EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

27 Mar 2026
LAST:

60.16

CHANGE:
 1.06		OPEN:
60.16		HIGH:
60.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
59.10		LOW:
60.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2660.1660.1660.1660.160
26 Mar 2659.5259.5259.1059.1015
25 Mar 2662.0662.0659.8259.8275
24 Mar 2664.4664.4664.4664.46233
23 Mar 2662.9264.3262.9264.32233
20 Mar 2663.8663.8663.8663.8660
19 Mar 2664.0064.0064.0064.000
18 Mar 2665.1065.1065.1065.100
17 Mar 2663.9064.1663.9064.160
16 Mar 2665.2866.1865.2866.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.62 
PEG Ratio:-0.58 
Price to Sales:5.46 
Price to Book:5.94 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:989.48M 
EBITDA:43.38M 

TECHNICAL INDICATORS

MA5:61.572.3%
MA10:63.124.9%
MA20:63.665.8%
MA50:76.1526.6%
STO9:17.67 
STO14:10.50 
RSI14:32.06 
WPR14:-86.68 
MTM14:-6.90
ROC14:-0.10 
ATR:1.51 
Week High:64.467.1%
Week Low:59.101.8%
Month High:69.2015.0%
Month Low:59.10
Volatility:24.24