EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

13 Jul 2026
LAST:

71.00

CHANGE:
 1.30		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
72.30		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2671.0071.0071.0071.000
10 Jul 2672.3072.3072.3072.300
09 Jul 2670.8070.8070.8070.800
08 Jul 2673.1073.1073.1073.100
07 Jul 2671.1071.1071.1071.100
06 Jul 2669.6069.6069.6069.600
03 Jul 2669.5069.6069.5069.601.5K
02 Jul 2666.5066.5066.5066.502.2K
30 Jun 2664.6065.0063.6063.600
29 Jun 2665.3065.3065.3065.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.22 
PEG Ratio:4.76 
Price to Sales:2.34 
Price to Book:5.13 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:1.141B 
EBITDA:15.13M 

TECHNICAL INDICATORS

MA5:71.660.9%
MA10:69.292.5%
MA20:66.357.0%
MA50:66.426.9%
MA100:63.4911.8%
STO9:77.89
STO14:83.59 
RSI14:70.48 
WPR14:-16.41 
MTM14:10.70
ROC14:0.18 
ATR:1.66 
Week High:73.103.0%
Week Low:69.602.0%
Month High:73.103.0%
Month Low:60.30
Volatility:31.00