EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

03 Sep 2026
LAST:

82.20

CHANGE:
 0.20		OPEN:
80.90		HIGH:
82.20		ASK:
0.00		VOLUME:
902
CHG(%):
0.24		PREV:
82.40		LOW:
80.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2680.9082.2080.9082.20902
02 Sep 2682.4082.4082.4082.400
31 Aug 2685.9086.0085.9086.00790
28 Aug 2684.8084.8084.8084.800
27 Aug 2680.1080.1080.1080.10374
26 Aug 2679.3079.4079.3079.40260
25 Aug 2680.3080.6079.6080.60152
24 Aug 2676.9076.9076.9076.900
21 Aug 2677.6077.6077.6077.600
20 Aug 2677.6077.6077.6077.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.23 
PEG Ratio:5.16 
Price to Sales:2.40 
Price to Book:6.15 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:1.168B 
EBITDA:15.13M 

TECHNICAL INDICATORS

MA5:83.101.1%
MA10:80.761.8%
MA20:78.974.1%
MA50:72.7912.9%
MA100:67.9421.0%
STO9:58.24
STO14:74.15
RSI14:61.60 
WPR14:-25.85
MTM14:3.40
ROC14:0.04 
ATR:2.72 
Week High:86.004.6%
Week Low:80.102.6%
Month High:86.004.6%
Month Low:71.30
Volatility:57.56