EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6B6: monday.com Ltd.

20 Oct 2026
LAST:

83.50

CHANGE:
 1.80		OPEN:
82.30		HIGH:
83.50		ASK:
0.00		VOLUME:
926
CHG(%):
2.20		PREV:
81.70		LOW:
82.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2682.3083.5082.3083.50926
19 Oct 2681.0081.7080.7081.70400
16 Oct 2683.6083.6083.5083.500
15 Oct 2676.8076.8076.8076.80308
13 Oct 2674.8074.8074.8074.800
12 Oct 2679.1079.1079.1079.100
09 Oct 2679.0079.0079.0079.00596
08 Oct 2674.0074.0074.0074.000
07 Oct 2674.6074.6074.6074.600
06 Oct 2673.3073.3073.3073.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.79 
PEG Ratio:0.21 
Price to Sales:2.31 
Price to Book:5.71 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:1.223B 
EBITDA:76.08M 

TECHNICAL INDICATORS

MA5:80.064.3%
MA10:78.037.0%
MA20:75.0011.3%
MA50:76.928.5%
MA100:73.2814.0%
STO9:98.96 
STO14:99.39 
RSI14:71.68 
MTM14:16.40
ROC14:0.24 
ATR:2.52 
Week High:83.600.1%
Week Low:74.8011.6%
Month High:83.600.1%
Month Low:66.80