EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BA: Grand Baoxin Auto Group Limited

28 Aug 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.00500.00500.00500.00500
27 Aug 250.00500.00500.00500.00500
26 Aug 250.00500.00500.00500.00500
25 Aug 250.00500.00500.00500.00500
22 Aug 250.00500.00500.00500.00500
21 Aug 250.00500.00500.00500.00500
20 Aug 250.00500.00500.00500.00500
19 Aug 250.00500.00500.00500.00500
18 Aug 250.00500.00500.00500.00500
15 Aug 250.00500.00500.00500.00500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.00

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jun 2018$0.10
02 Jul 2015$0.01
27 Jun 2014$0.02
27 Jun 2013$0.01