EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BB: BJOERN BORG AB

10 Jul 2026
LAST:

5.730

CHANGE:
 0.19		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
5.540		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.7305.7305.7305.7300
09 Jul 265.5405.5405.5405.5400
08 Jul 265.6205.6205.6205.6200
07 Jul 265.6205.6205.6205.6200
06 Jul 265.4705.4705.4705.4700
03 Jul 265.5605.5705.5605.5700
02 Jul 265.6605.6605.5805.6200
30 Jun 265.4705.4705.4705.4700
29 Jun 265.4305.4305.4305.4300
25 Jun 265.3905.3905.3905.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:6.21 
Price to Sales:0.14 
Price to Book:0.36 
Profit Margin:0.52 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:1.044B 
EBITDA:152.64M 

TECHNICAL INDICATORS

MA5:5.602.4%
MA10:5.553.3%
MA20:5.572.9%
MA50:5.811.4%
MA100:5.994.5%
STO9:100.00 
STO14:100.00 
RSI14:59.41
MTM14:0.23
ROC14:0.04 
ATR:0.08 
Week High:5.730.0%
Week Low:5.474.8%
Month High:5.740.2%
Month Low:5.39

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00