EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BB: BJOERN BORG AB

08 Apr 2026
LAST:

6.420

CHANGE:
 0.03		OPEN:
6.420		HIGH:
6.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
6.390		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.4206.4206.4206.4200
07 Apr 266.3906.3906.3906.3900
02 Apr 266.1306.1306.1306.1300
01 Apr 266.2206.2206.2206.2200
31 Mar 266.4106.4106.4106.4100
30 Mar 266.3806.3806.3806.3800
27 Mar 266.2406.2406.2406.2400
26 Mar 266.0706.0706.0706.0700
25 Mar 265.9205.9205.9205.9200
24 Mar 265.9605.9605.9605.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:2.95 
Price to Sales:1.49 
Price to Book:0.36 
Profit Margin:0.53 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:91.62M 
EBITDA:12.66M 

TECHNICAL INDICATORS

MA5:6.311.7%
MA10:6.213.3%
MA20:6.095.4%
MA50:5.889.2%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.46
ROC14:0.08 
ATR:0.13 
Week High:6.420.0%
Week Low:6.134.7%
Month High:6.420.0%
Month Low:5.84
Volatility:34.71 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00