EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BB: BJOERN BORG AB

04 Sep 2026
LAST:

5.090

CHANGE:
 0.00		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.090		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.0905.0905.0905.0900
03 Sep 265.0905.0905.0905.0900
02 Sep 265.0605.0605.0605.0600
31 Aug 265.0805.0805.0805.0800
27 Aug 265.3205.3205.3205.3200
26 Aug 265.3805.3805.3805.3800
25 Aug 265.3205.3205.3205.3200
24 Aug 265.3805.3805.3805.3800
21 Aug 265.1805.1805.1805.1800
20 Aug 265.2405.2405.2405.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
PEG Ratio:5.35 
Price to Sales:0.12 
Price to Book:0.33 
Profit Margin:0.52 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:1.044B 
EBITDA:152.64M 

TECHNICAL INDICATORS

MA5:5.130.7%
MA10:5.212.4%
MA20:5.457.1%
MA50:5.589.6%
MA100:5.8515.0%
STO9:9.38 
STO14:3.61 
RSI14:29.22 
WPR14:-96.39 
MTM14:-0.80
ROC14:-0.14 
ATR:0.11 
Week High:5.090.0%
Week Low:5.060.6%
Month High:5.8915.7%
Month Low:5.06
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00