EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BB: BJOERN BORG AB

30 Oct 2026
LAST:

5.260

CHANGE:
 0.09		OPEN:
5.180		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
5.170		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.1805.2605.1805.2600
29 Oct 265.0405.1705.0405.1700
28 Oct 264.8704.8704.8704.8700
27 Oct 264.7754.7754.7754.7750
23 Oct 265.0205.0205.0205.0200
22 Oct 264.8705.0804.8705.08010
21 Oct 264.8154.8154.8154.8150
20 Oct 264.7454.8154.7454.8150
19 Oct 264.7704.7704.7704.7700
16 Oct 264.6954.6954.6954.6950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
PEG Ratio:0.12 
Price to Sales:0.13 
Price to Book:0.40 
Profit Margin:0.52 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:1.044B 
EBITDA:153.98M 

TECHNICAL INDICATORS

MA5:5.024.8%
MA10:4.936.8%
MA20:4.809.5%
MA50:4.966.2%
MA100:5.321.2%
STO9:100.00 
STO14:100.00 
RSI14:71.96 
MTM14:0.59
ROC14:0.13 
ATR:0.10 
Week High:5.260.0%
Week Low:4.7810.2%
Month High:5.260.0%
Month Low:4.63
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00