FRA, 6BC0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.1105	CHANGE: 0.00	OPEN: 0.1105	HIGH: 0.1105	ASK: 0.0000	VOLUME: 0
LAST: 0.1105	CHG(%): 0.00	PREV: 0.1105	LOW: 0.1105	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.1105	0.1105	0.1105	0.1105
20 Aug 25	0.1105	0.1105	0.1105	0.1105
19 Aug 25	0.1105	0.1105	0.1105	0.1105
18 Aug 25	0.1105	0.1105	0.1105	0.1105
15 Aug 25	0.1105	0.1105	0.1105	0.1105
14 Aug 25	0.1105	0.1105	0.1105	0.1105
13 Aug 25	0.1105	0.1105	0.1105	0.1105
12 Aug 25	0.1105	0.1105	0.1105	0.1105
11 Aug 25	0.1105	0.1105	0.1105	0.1105
08 Aug 25	0.1105	0.1105	0.1105	0.1105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1105