FRA, 6BD0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.60	CHANGE: 0.40	OPEN: 32.40	HIGH: 32.60	ASK: 0.00	VOLUME: 180
LAST: 32.60	CHG(%): 1.21	PREV: 33.00	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.40	32.60	32.40	32.60	180
14 Aug 25	33.00	33.00	33.00	33.00	180
13 Aug 25	33.40	33.60	33.40	33.60	180
12 Aug 25	33.20	34.00	33.20	34.00	180
11 Aug 25	32.40	33.80	32.40	33.80	180
08 Aug 25	32.60	33.20	32.60	33.20	180
07 Aug 25	32.44	33.30	32.44	33.30	0
06 Aug 25	32.27	32.69	32.27	32.69	0
05 Aug 25	31.89	32.41	31.89	32.41	0
04 Aug 25	32.11	32.72	32.11	32.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60