FRA, 6BE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.9800	CHANGE: 0.01	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 316
LAST: 0.9800	CHG(%): 1.01	PREV: 0.9900	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.9800	0.9800	0.9800	0.9800	316
18 Aug 25	0.9900	0.9900	0.9900	0.9900	316
15 Aug 25	1.0100	1.0100	1.0100	1.0100	316
14 Aug 25	1.0400	1.0400	1.0400	1.0400	316
13 Aug 25	1.0300	1.0300	1.0300	1.0300	316
12 Aug 25	1.0400	1.0400	1.0400	1.0400	316
11 Aug 25	1.0500	1.0500	1.0500	1.0500	316
08 Aug 25	1.0500	1.0500	1.0500	1.0500	264
07 Aug 25	1.0270	1.0270	1.0270	1.0270	0
06 Aug 25	1.0430	1.0430	1.0430	1.0430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800