EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BE: BECLE S.A.B. DE C.V. 001

18 May 2026
LAST:

0.6400

CHANGE:
 0.04		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.6750		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.64000.64000.64000.64000
15 May 260.64500.67500.64500.67500
14 May 260.64500.64500.64500.64500
13 May 260.65000.65000.65000.65000
12 May 260.65500.65500.65500.65500
11 May 260.69000.70000.69000.70000
08 May 260.67500.67500.67500.67500
05 May 260.67500.67500.67500.67500
04 May 260.67000.67000.67000.6700550
30 Apr 260.67500.67500.67500.67500

PROFILE

Name:BECLE S.A.B. DE C.V. 001
About:Becle, S.A.B. de C.V. manufactures and distributes spirits and other distilled beverages in Mexico, the United States, Canada, and internationally. The company offers tequila under the 1800, Jose Cuervo Especial, Jose Cuervo Tradicional, Reserva de la Familia, Gran Centenario, and Maestro Dobel brand names; whiskey, including North American whiskey under the Stranahan's, Tincup, and Pendleton brands, as well as Irish whiskey under the Bushmills, Proper No. Twelve, and The Sexton brands; rum under the Kraken and MATUSALEM brand; and vodka under the Three Olives and Hangar 1 brand names, as well as tequila liquor under the Agavero brand. It also provides ready-to-drink cocktails under the Jose Cuervo Paloma, Kraken Rum and Cola, Margarita, and 1800 Margarita brands; non-alcoholic beverages under the B:oost, Margarita Mix, and SANGRITA VIUDA DE SANCHEZ brand names; Mezcal under the Creyente and 400 Conejos brand names; and gin under the Boodles brand names. Becle, S.A.B. de C.V. was founded in 1758 and is headquartered in Mexico City, Mexico.
Address:Guillermo Gonzalez Camarena No. 800-4, Mexico City, DF, Mexico, 01210
Website:https://www.becle.com.mx
ISIN:MX01CU010003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:0.50 
PEG Ratio:0.03 
Price to Sales:0.08 
Price to Book:1.09 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.41 
Div/Share:0.40 
Revenue:2.129B 
EBITDA:472.76M 
Shares:3.591B 
Market Cap:2.298B 

TECHNICAL INDICATORS

MA5:0.652.0%
MA10:0.674.1%
MA20:0.7110.3%
MA50:0.7416.0%
MA100:0.8532.9%
MA200:0.9243.5%
RSI14:28.85 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.15 
ATR:0.02 
Week High:0.709.4%
Week Low:0.640.0%
Month High:0.7923.4%
Month Low:0.6443.5%
Year High:1.1579.7%
Year Low:0.640.0%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
07 May 2025$0.02
05 Aug 2024$0.02
01 Aug 2023$0.02
02 Aug 2022$0.02
03 Aug 2021$0.02
30 Jun 2020$0.01
29 Jun 2020$0.27
08 May 2019$0.03
07 May 2018$0.02