EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BF: P/F Bakkafrost

20 May 2026
LAST:

41.44

CHANGE:
 1.30		OPEN:
41.44		HIGH:
41.44		ASK:
0.00		VOLUME:
0
CHG(%):
3.04		PREV:
42.74		LOW:
41.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2641.4441.4441.4441.440
19 May 2642.0042.8842.0042.74414
18 May 2639.4440.4439.4440.44188
15 May 2639.0039.0039.0039.000
14 May 2639.2439.2439.2439.240
13 May 2638.7239.2238.6839.220
12 May 2637.8437.8437.8437.840
11 May 2638.1038.1038.1038.100
08 May 2637.8637.8637.8637.860
06 May 2640.6640.6640.6640.660

PROFILE

Name:P/F Bakkafrost
About:P/F Bakkafrost, together with its subsidiaries, produces and sells salmon products in North America, Western Europe, Eastern Europe, Asia, and internationally. It operates through seven segments: Fishmeal, Fish Oil and Fish Feed; Freshwater Faroe Islands; Freshwater Scotland; Farming Faroe Islands; Farming Scotland; Services; and Sales & Other. The company's products include fresh and frozen whole salmon, fresh and frozen salmon fillets, fresh skin-packed salmon portions, frozen salmon portions and tails, frozen smoked salmon and salmon fillets, frozen salmon bits and pieces, frozen salmon off-cuts and belly flaps, frozen salmon heads, salmon backbones, and salmon skin. It is also involved in the production and sale of fishmeal, fish oil, and fish feed; production of eggs from breeding self-owned salmon strains; production of smolts; and on-growing of salmon. In addition, the company manages a fleet of farming service vessels; provides fish transportation, treatments, net cleaning, harvesting, freight and logistical, and heavy marine support services; converts organic waste into biogas, heating, electricity, and fertilizers; produces styrofoam boxes; and optimizes the value creation and retention from the harvested fish. P/F Bakkafrost was founded in 1968 and is headquartered in Glyvrar, Denmark.
Industry:Farm Products
Address:Bakkavegur 9, Glyvrar, Denmark, 625
Website:https://www.bakkafrost.com
ISIN:FO0000000179
LEI:2138007LH7OP4V112978

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.47 
Forward P/E:14.56 
PEG Ratio:2.41 
Price to Sales:0.40 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.23 
Div/Share:8.44 
Revenue:868.07M 
EBITDA:160.72M 
Shares:59.28M 
Market Cap:2.457B 

TECHNICAL INDICATORS

MA5:40.572.1%
MA10:39.654.5%
MA20:40.203.1%
MA50:40.472.4%
MA100:40.691.8%
MA200:39.983.7%
STO9:71.43
STO14:71.43
RSI14:55.27
WPR14:-26.53
MTM14:0.28
ROC14:0.01 
ATR:0.96 
Week High:42.883.5%
Week Low:38.687.1%
Month High:42.883.5%
Month Low:37.843.7%
Year High:44.146.5%
Year Low:32.7026.7%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
02 May 2025$1.14
02 May 2024$1.17
02 May 2023$1.33
02 May 2022$0.57
12 Apr 2021$0.42
06 Apr 2020$11.23
08 Apr 2019$0.91
16 Apr 2018$1.15
10 Apr 2017$1.16