FRA, 6BF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.34	CHANGE: 0.40	OPEN: 36.34	HIGH: 36.34	ASK: 0.00	VOLUME: 400
LAST: 36.34	CHG(%): 1.11	PREV: 35.94	LOW: 36.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.34	36.34	36.34	36.34	400
14 Aug 25	35.94	35.94	35.94	35.94	400
13 Aug 25	36.76	36.76	36.00	36.16	400
12 Aug 25	37.22	37.22	36.78	36.78	160
11 Aug 25	37.32	37.64	37.32	37.64	155
08 Aug 25	36.84	37.54	36.84	37.54	650
07 Aug 25	36.09	37.12	36.09	37.12	0
06 Aug 25	35.66	36.68	35.66	36.27	0
05 Aug 25	35.53	35.53	35.53	35.53	0
04 Aug 25	35.42	35.42	35.42	35.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.34