EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

06 Jul 2026
LAST:

0.8320

CHANGE:
 0.02		OPEN:
0.8320		HIGH:
0.8320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.8100		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.83200.83200.83200.83200
03 Jul 260.81000.81000.81000.81000
02 Jul 260.78800.78800.78800.78800
30 Jun 260.80200.80200.80200.80200
29 Jun 260.79400.79400.79400.79400
25 Jun 260.81800.81800.81800.81800
24 Jun 260.80000.80000.80000.80000
23 Jun 260.80600.80600.80600.80600
22 Jun 260.81400.81400.81400.81400
19 Jun 260.79400.79400.79400.79400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.02 
Price to Sales:142.68 
Price to Book:8.11 
Operating Margin:-200.24 
Return on Assets:-0.62 
Return on Equity:-1.27 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.813.3%
MA10:0.813.3%
MA20:0.812.2%
MA50:0.886.3%
MA100:0.875.1%
STO9:100.00 
STO14:100.00 
RSI14:52.99
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.830.0%
Week Low:0.795.6%
Month High:0.863.4%
Month Low:0.78
Volatility:49.33