EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

22 Oct 2026
LAST:

0.7240

CHANGE:
 0.00		OPEN:
0.7240		HIGH:
0.7240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.7220		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.72400.72400.72400.72400
21 Oct 260.72200.72200.72200.72200
20 Oct 260.72200.72200.72200.72200
19 Oct 260.74000.74000.74000.74000
16 Oct 260.71000.71000.71000.71000
15 Oct 260.72600.75400.72600.7540260
13 Oct 260.73600.73600.73600.73600
12 Oct 260.73600.73600.73600.73600
09 Oct 260.74000.74000.74000.74000
08 Oct 260.74400.74400.74400.74400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
PEG Ratio:0.00 
Price to Sales:142.68 
Price to Book:7.06 
Operating Margin:-200.24 
Return on Assets:-0.59 
Return on Equity:-1.07 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.720.1%
MA10:0.731.2%
MA20:0.742.2%
MA50:0.730.9%
MA100:0.787.4%
STO9:31.82
STO14:29.17
RSI14:39.13 
WPR14:-70.83
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.754.1%
Week Low:0.712.0%
Month High:0.776.9%
Month Low:0.71
Volatility:23.41