EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

12 May 2026
LAST:

0.9320

CHANGE:
 0.03		OPEN:
0.9320		HIGH:
0.9320		ASK:
0.0000		VOLUME:
0
CHG(%):
3.32		PREV:
0.9640		LOW:
0.9320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.93200.93200.93200.93200
11 May 260.96400.96400.96400.96400
08 May 260.92200.92200.92200.92200
06 May 260.95800.95800.95800.95800
05 May 260.91800.91800.91800.91800
04 May 260.90400.90400.90400.90405.0K
30 Apr 260.90200.90200.90200.90200
29 Apr 260.91400.91400.91400.91400
28 Apr 260.90400.90400.90400.90400
27 Apr 260.91200.91200.91200.91200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.02 
Price to Sales:142.68 
Price to Book:8.11 
Operating Margin:-200.24 
Return on Assets:-0.62 
Return on Equity:-1.27 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.940.7%
MA10:0.921.0%
MA20:0.912.2%
MA50:0.894.1%
STO9:48.39
STO14:62.79
RSI14:55.00
WPR14:-37.21
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.963.4%
Week Low:0.921.5%
Month High:0.963.4%
Month Low:0.88
Volatility:59.30