EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BG: Lytix Biopharma AS

03 Sep 2026
LAST:

0.7600

CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.40		PREV:
0.7280		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.76000.76000.76000.76000
02 Sep 260.72800.72800.72800.72800
31 Aug 260.73400.73400.73400.73400
28 Aug 260.72200.72200.72200.72200
27 Aug 260.69000.69000.69000.69000
26 Aug 260.68200.68200.68200.68200
25 Aug 260.68400.68400.68400.68400
24 Aug 260.66200.66200.66200.66200
21 Aug 260.66000.66000.66000.66000
20 Aug 260.68800.68800.68800.68800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.01 
Price to Sales:142.68 
Price to Book:7.94 
Operating Margin:-200.24 
Return on Assets:-0.37 
Return on Equity:-0.70 
Revenue:32.0K 

TECHNICAL INDICATORS

MA5:0.734.6%
MA10:0.708.4%
MA20:0.717.3%
MA50:0.770.8%
MA100:0.8410.2%
STO9:100.00 
STO14:100.00 
RSI14:62.77 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.760.0%
Week Low:0.6910.1%
Month High:0.771.6%
Month Low:0.66