EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH: Endeavour Group Ltd

12 May 2026
LAST:

1.910

CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.9101.9101.9101.9100
11 May 261.9201.9201.9201.9200
08 May 261.9201.9201.9201.9200
06 May 261.9401.9401.9401.9400
05 May 261.9201.9201.9201.9200
04 May 261.9501.9501.9501.95060
30 Apr 261.9701.9701.9701.9700
29 Apr 261.9901.9901.9901.9900
28 Apr 262.0002.0002.0002.0000
27 Apr 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.31 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.858B 
EBITDA:805.39M 

TECHNICAL INDICATORS

MA5:1.931.0%
MA10:1.972.9%
MA20:1.941.6%
MA50:2.057.5%
RSI14:53.33
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.952.1%
Week Low:1.920.5%
Month High:2.046.8%
Month Low:1.86
Volatility:25.56 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
02 Sep 2025$0.04
07 Mar 2025$0.07
03 Sep 2024$0.04
05 Mar 2024$0.08
24 Aug 2023$0.04
21 Feb 2023$0.08
31 Aug 2022$0.04
01 Mar 2022$0.07