EODData

FRA, 6BH: Endeavour Group Ltd

03 Sep 2026
LAST:

1.910

CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.53
PREV:
1.900
LOW:
1.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.9101.9101.9101.9100
02 Sep 261.9001.9001.9001.9000
31 Aug 261.8601.8601.8601.8600
28 Aug 261.8301.8301.8301.8300
27 Aug 261.8101.8101.8101.8100
26 Aug 261.8101.8101.8101.8100
25 Aug 261.8201.8201.8201.8200
24 Aug 261.9001.9001.9001.9000
21 Aug 261.9901.9901.9901.9900
20 Aug 262.0402.0402.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.31 
Price to Sales:0.29 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:7.416B 
EBITDA:1.416B 

TECHNICAL INDICATORS

MA5:1.862.6%
MA10:1.891.2%
MA20:1.983.6%
MA50:1.983.9%
MA100:1.920.5%
STO9:55.56
STO14:37.04
RSI14:22.22 
WPR14:-62.96
MTM14:-0.17
ROC14:-0.08 
ATR:0.05 
Week High:1.910.0%
Week Low:1.815.5%
Month High:2.2618.3%
Month Low:1.81
Volatility:26.66 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
02 Sep 2025$0.04
07 Mar 2025$0.07
03 Sep 2024$0.04
05 Mar 2024$0.08
24 Aug 2023$0.04
21 Feb 2023$0.08
31 Aug 2022$0.04
01 Mar 2022$0.07