EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH: Endeavour Group Ltd

07 Jul 2026
LAST:

1.940

CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.940		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.9401.9401.9401.9400
06 Jul 261.9401.9401.9401.9400
03 Jul 261.9601.9601.9601.9600
02 Jul 261.9801.9801.9801.9800
29 Jun 261.9301.9301.9301.9300
25 Jun 261.9201.9201.9201.9200
24 Jun 261.9101.9101.9101.9100
23 Jun 261.9301.9301.9301.9300
22 Jun 261.9501.9501.9501.9500
19 Jun 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.31 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.858B 
EBITDA:805.39M 

TECHNICAL INDICATORS

MA5:1.950.5%
MA10:1.950.3%
MA20:1.892.8%
MA50:1.873.8%
MA100:1.992.4%
STO9:42.86
STO14:50.00
RSI14:59.38
WPR14:-50.00
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:1.982.1%
Week Low:1.940.0%
Month High:2.003.1%
Month Low:1.72
Volatility:26.31 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
02 Sep 2025$0.04
07 Mar 2025$0.07
03 Sep 2024$0.04
05 Mar 2024$0.08
24 Aug 2023$0.04
21 Feb 2023$0.08
31 Aug 2022$0.04
01 Mar 2022$0.07