EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH0: Endeavour Group Limited

25 Mar 2026
LAST:

7.250

CHANGE:
 0.30		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
3.97		PREV:
7.550		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.2507.2507.2507.2500
24 Mar 267.5507.5507.5507.5500
23 Mar 267.5507.6007.5507.6000
20 Mar 267.7507.7507.7507.7500
19 Mar 267.9007.9007.7507.7500
18 Mar 267.9507.9507.9507.9500
17 Mar 267.9507.9507.9507.9500
16 Mar 267.9007.9007.9007.9000
13 Mar 267.9007.9007.9007.9000
12 Mar 268.0508.2508.0508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:7.584.6%
MA10:7.797.4%
MA20:8.0010.3%
MA50:7.848.1%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.12 
ATR:0.15 
Week High:7.959.7%
Week Low:7.250.0%
Month High:8.4015.9%
Month Low:7.25
Volatility:7.38