EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH0: Endeavour Group Limited

22 Oct 2026
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
7.100		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.2007.2007.2007.2000
21 Oct 267.1007.1007.1007.1000
20 Oct 267.0507.0507.0507.0500
19 Oct 266.9506.9506.9506.9500
16 Oct 266.7506.7506.7506.7500
15 Oct 266.7506.7506.7506.7500
13 Oct 266.6006.6506.6006.6500
12 Oct 266.5506.5506.5506.5500
09 Oct 266.5506.5506.5506.5500
08 Oct 266.5506.5506.5506.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:7.012.7%
MA10:6.815.7%
MA20:6.638.6%
MA50:6.825.6%
MA100:6.874.8%
STO9:100.00 
STO14:100.00 
RSI14:94.74 
MTM14:0.75
ROC14:0.12 
ATR:0.07 
Week High:7.200.0%
Week Low:6.756.7%
Month High:7.200.0%
Month Low:6.35