EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH0: Endeavour Group Limited

12 May 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.8006.9006.8006.9000
11 May 266.9006.9006.9006.9000
08 May 266.9006.9006.9006.9000
06 May 267.1507.1506.9006.9000
05 May 267.0507.0506.9006.9000
04 May 267.0007.0007.0007.0000
30 Apr 267.0507.0507.0507.0500
29 Apr 267.2007.2007.2007.2000
28 Apr 267.2007.2007.2007.2000
27 Apr 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:6.900.0%
MA10:7.021.7%
MA20:7.001.4%
MA50:7.366.7%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.12 
Week High:7.153.6%
Week Low:6.801.5%
Month High:7.407.2%
Month Low:6.70
Volatility:30.38