EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH0: Endeavour Group Limited

04 Sep 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.0007.0007.0007.0000
03 Sep 266.9507.0006.9507.0000
02 Sep 266.9006.9006.9006.9000
31 Aug 266.7506.7506.7506.7500
27 Aug 266.6006.6006.6006.6000
26 Aug 266.6006.6006.6006.6000
25 Aug 266.6506.6506.6506.6500
24 Aug 266.9006.9006.9006.9000
21 Aug 267.2507.3007.2507.3000
20 Aug 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Price to Sales:0.31 
Price to Book:3.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.853B 
EBITDA:804.71M 

TECHNICAL INDICATORS

MA5:6.852.2%
MA10:6.921.2%
MA20:7.212.9%
MA50:7.172.4%
MA100:6.950.7%
STO9:57.14
STO14:42.11
RSI14:31.43 
WPR14:-57.89
MTM14:-0.55
ROC14:-0.07 
ATR:0.13 
Week High:7.000.0%
Week Low:6.753.7%
Month High:7.7010.0%
Month Low:6.60
Volatility:7.74