EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

12 May 2026
LAST:

5.820

CHANGE:
 0.10		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.920		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.8205.8205.8205.8200
11 May 265.9205.9205.9205.9200
08 May 265.7905.7905.7905.7900
06 May 265.8605.8605.8605.8600
05 May 265.8105.8105.8105.8100
04 May 265.9005.9005.9005.9009
30 Apr 265.9405.9405.9405.9400
29 Apr 265.9905.9905.9905.9900
28 Apr 266.0806.0806.0806.0800
27 Apr 266.1906.1906.1906.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
PEG Ratio:0.00 
Price to Sales:6.87 
Price to Book:0.57 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:21.16M 
EBITDA:18.97M 

TECHNICAL INDICATORS

MA5:5.840.3%
MA10:5.931.9%
MA20:5.850.5%
MA50:5.603.9%
MA100:5.564.7%
MA200:5.800.3%
STO9:10.34 
STO14:13.95 
RSI14:50.41
WPR14:-86.05 
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:5.921.7%
Week Low:5.790.5%
Month High:6.196.4%
Month Low:5.440.3%
Year High:7.6030.7%
Year Low:4.9617.5%