EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

27 Mar 2026
LAST:

5.450

CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
5.480		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.4505.4505.4505.4500
26 Mar 265.4805.4805.4805.4809
25 Mar 265.4205.4205.4205.4209
24 Mar 265.4005.4005.4005.4009
23 Mar 265.4205.4205.4205.4209
20 Mar 265.4005.4005.4005.4009
19 Mar 265.4205.4205.4205.4200
18 Mar 265.5905.5905.5905.5900
17 Mar 265.6205.6205.6205.6200
16 Mar 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
PEG Ratio:0.00 
Price to Sales:6.87 
Price to Book:0.57 
Profit Margin:0.40 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:21.16M 
EBITDA:18.97M 

TECHNICAL INDICATORS

MA5:5.430.3%
MA10:5.500.8%
MA20:5.490.7%
MA50:5.511.1%
MA100:5.490.7%
MA200:5.938.8%
STO9:22.73
STO14:13.51 
RSI14:48.51
WPR14:-86.49 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.480.6%
Week Low:5.400.9%
Month High:5.775.9%
Month Low:5.118.8%
Year High:7.6039.5%
Year Low:4.9610.0%
Volatility:14.40