EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BO: BLOOBER TEAM ZY-01

03 Sep 2026
LAST:

5.250

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
5.200		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.2505.2505.2505.2500
02 Sep 265.2005.2005.2005.2000
31 Aug 265.2905.2905.2905.2900
28 Aug 265.3005.3005.3005.3000
27 Aug 265.4305.4305.4305.4300
26 Aug 265.4605.4605.4605.4600
25 Aug 265.4005.4005.4005.4000
24 Aug 265.3605.3605.3605.3600
21 Aug 265.3305.3305.3305.3300
20 Aug 265.3305.3305.3305.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.02 
Price to Sales:6.87 
Price to Book:0.58 
Profit Margin:0.46 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.30 
Revenue:149.31M 
EBITDA:91.48M 

TECHNICAL INDICATORS

MA5:5.290.8%
MA10:5.341.6%
MA20:5.351.8%
MA50:5.382.5%
MA100:5.596.6%
MA200:5.535.4%
STO9:19.23 
STO14:19.23 
RSI14:38.98 
WPR14:-80.77 
MTM14:-0.15
ROC14:-0.03 
ATR:0.04 
Week High:5.433.4%
Week Low:5.201.0%
Month High:5.464.0%
Month Low:5.205.4%
Year High:6.4021.9%
Year Low:4.966.0%
Volatility:13.33