EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BP0: Trident Resources Corp.

27 Mar 2026
LAST:

1.380

CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
1.420		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3801.3801.3801.3800
26 Mar 261.4201.4201.4201.4200
25 Mar 261.3701.3701.3701.3700
24 Mar 261.3801.3801.3801.3800
23 Mar 261.3801.3801.3801.3800
20 Mar 261.4801.4801.4801.4800
19 Mar 261.6001.6001.6001.6000
18 Mar 261.7301.7301.7301.7300
17 Mar 261.7101.7101.7101.7100
16 Mar 261.7401.7401.7401.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
PEG Ratio:-0.10 
Price to Book:2.80 
Return on Assets:-0.12 
Return on Equity:0.06 

TECHNICAL INDICATORS

MA5:1.390.4%
MA10:1.5210.1%
MA20:1.7727.9%
MA50:1.7828.9%
STO9:2.78 
STO14:1.61 
RSI14:14.81 
WPR14:-98.39 
MTM14:-0.60
ROC14:-0.30 
ATR:0.06 
Week High:1.487.2%
Week Low:1.370.7%
Month High:2.1656.5%
Month Low:1.37
Volatility:28.47