EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BP0: Trident Resources Corp.

23 Oct 2026
LAST:

2.050

CHANGE:
 0.27		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
0
CHG(%):
11.64		PREV:
2.320		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.0502.0502.0502.0500
22 Oct 262.3202.3202.3202.3200
21 Oct 262.2702.2702.2702.2700
20 Oct 262.3102.3102.3102.3100
19 Oct 262.2102.2102.2102.2100
16 Oct 262.2902.2902.2902.2900
15 Oct 262.1802.1802.1802.1800
13 Oct 262.3002.3002.3002.3000
12 Oct 262.3002.3002.3002.3000
09 Oct 262.2902.3402.2902.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
PEG Ratio:-0.10 
Price to Book:3.47 
Return on Assets:-0.08 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:2.238.9%
MA10:2.2610.1%
MA20:2.3414.3%
MA50:2.4720.4%
MA100:2.3916.5%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.13 
ATR:0.08 
Week High:2.3213.2%
Week Low:2.050.0%
Month High:2.7132.2%
Month Low:2.05