EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BP0: Trident Resources Corp.

06 Jul 2026
LAST:

2.510

CHANGE:
 0.06		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
2.570		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.5102.5102.5102.5100
03 Jul 262.5702.5702.5702.5700
02 Jul 262.4702.4702.4702.470830
01 Jul 262.4602.4602.4602.4600
29 Jun 262.5302.5302.5302.5300
25 Jun 262.3502.3502.3502.3500
24 Jun 262.4702.4702.4702.4700
23 Jun 262.5702.5702.5702.5700
22 Jun 262.4102.4102.4102.4100
19 Jun 262.5102.5102.5102.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
PEG Ratio:-0.10 
Price to Book:2.80 
Return on Assets:-0.12 
Return on Equity:0.06 

TECHNICAL INDICATORS

MA5:2.510.1%
MA10:2.491.0%
MA20:2.423.5%
MA50:2.414.2%
MA100:2.0522.2%
STO9:72.73
STO14:45.95
RSI14:58.45
WPR14:-43.33
MTM14:0.17
ROC14:0.07 
ATR:0.11 
Week High:2.572.4%
Week Low:2.462.0%
Month High:2.718.0%
Month Low:2.11
Volatility:79.35