EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BP0: Trident Resources Corp.

21 May 2026
LAST:

2.610

CHANGE:
 0.10		OPEN:
2.580		HIGH:
2.620		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.98		PREV:
2.510		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5802.6202.5802.6102.0K
20 May 262.5102.5102.5102.510100
19 May 262.5902.5902.5902.5900
18 May 262.5502.5502.5502.5500
15 May 262.6302.6302.6302.6300
14 May 262.7202.7202.5802.5803.0K
13 May 262.7502.7502.7502.7503.3K
12 May 262.6602.8002.6602.800200
11 May 262.6102.6102.6102.6100
08 May 262.4302.4302.4302.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
PEG Ratio:-0.10 
Price to Book:2.80 
Return on Assets:-0.12 
Return on Equity:0.06 

TECHNICAL INDICATORS

MA5:2.581.2%
MA10:2.610.2%
MA20:2.3212.4%
MA50:1.9136.5%
STO9:34.48
STO14:63.46
RSI14:61.33 
WPR14:-36.54
MTM14:0.33
ROC14:0.14 
ATR:0.11 
Week High:2.724.2%
Week Low:2.514.0%
Month High:2.807.3%
Month Low:1.56
Volatility:45.46