EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

25 Mar 2026
LAST:

5.010

CHANGE:
 0.14		OPEN:
5.010		HIGH:
5.010		ASK:
0.000		VOLUME:
3
CHG(%):
2.77		PREV:
4.875		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.0105.0105.0105.0103
24 Mar 264.8754.8754.8754.8753
23 Mar 265.0605.0605.0605.0603
20 Mar 265.1705.1705.1705.1703
19 Mar 265.0905.3205.0905.3200
18 Mar 264.9604.9604.9604.9600
17 Mar 264.9554.9554.9554.9550
16 Mar 264.9854.9854.9854.9850
13 Mar 264.8204.8204.8204.8200
12 Mar 264.4554.4554.4554.45510

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Forward P/E:8.19 
Price to Sales:1.01 
Price to Book:1.21 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:760.9M 
EBITDA:329.76M 
Shares:258.07M 
Market Cap:1.293B 

TECHNICAL INDICATORS

MA5:5.091.5%
MA10:4.961.0%
MA20:4.784.8%
MA50:4.2617.5%
MA100:3.8031.7%
MA200:3.5043.0%
STO9:38.00
STO14:65.75
RSI14:59.65
WPR14:-34.25
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:5.326.2%
Week Low:4.882.8%
Month High:5.326.2%
Month Low:4.2543.0%
Year High:5.326.2%
Year Low:2.12136.9%
Volatility:34.70