EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

21 May 2026
LAST:

5.230

CHANGE:
 0.18		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
0
CHG(%):
3.56		PREV:
5.050		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.2305.2305.2305.2300
20 May 264.9755.0504.9755.0500
19 May 265.0605.0605.0605.0600
18 May 265.0805.2005.0805.2005
15 May 265.1905.1905.1905.1900
14 May 265.2505.3605.2505.3600
13 May 265.0305.0305.0305.0300
12 May 264.9854.9854.9854.9850
11 May 264.8054.8054.8054.8050
08 May 264.7654.7654.7654.7650

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Forward P/E:8.19 
Price to Sales:1.01 
Price to Book:1.21 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:760.9M 
EBITDA:329.76M 
Shares:258.07M 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:5.151.6%
MA10:5.073.2%
MA20:5.073.1%
MA50:5.024.1%
MA100:4.4916.5%
MA200:3.8934.6%
STO9:76.58
STO14:78.15
RSI14:55.40
WPR14:-21.85
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:5.362.5%
Week Low:4.985.1%
Month High:5.362.5%
Month Low:4.7734.6%
Year High:5.464.4%
Year Low:2.6895.3%
Volatility:26.43