EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

03 Oct 2025
LAST:

4.260

CHANGE:
 0.05		OPEN:
4.140		HIGH:
4.260		ASK:
0.000		VOLUME:
4
CHG(%):
1.19		PREV:
4.210		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.1404.2604.1404.2604
02 Oct 254.2104.2104.2104.2102
01 Oct 253.9153.9153.9153.9150
30 Sep 254.0204.0204.0004.0002
29 Sep 253.9904.1553.9904.155300
26 Sep 253.9503.9503.9503.95026.5K
25 Sep 253.9403.9403.9403.94026.5K
24 Sep 253.8003.8003.8003.80026.5K
23 Sep 253.5903.5903.5903.59026.5K
22 Sep 253.6603.6603.6603.66026.5K

COMPANY PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.17
Price to Book:0.94
Price to Sales:0.88
EBITDA:502.7M
Shares:258.07M
Market Cap:1.099B

TECHNICAL INDICATORS

MA5:4.11
MA10:3.95
MA20:3.49
MA50:3.19
MA100:3.06
MA200:2.67
STO9:100.00
STO14:100.00
RSI14:81.84
MTM14:1.13
ROC14:0.36
ATR:0.13
Week High:4.26
Week Low:3.92
Month High:4.26
Month Low:2.79
Year High:4.26
Year Low:1.79