EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BW: BW ENERGY LTD DL-01

21 Nov 2025
LAST:

3.145

CHANGE:
 0.08		OPEN:
3.145		HIGH:
3.145		ASK:
0.000		VOLUME:
100
CHG(%):
2.61		PREV:
3.065		LOW:
3.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1453.1453.1453.145100
20 Nov 253.0653.0653.0653.065100
19 Nov 253.2853.2853.2853.285100
18 Nov 253.3053.3053.3053.305100
17 Nov 253.3153.3153.3153.315100
14 Nov 253.3903.3903.3903.390100
13 Nov 253.3903.3903.3903.390100
12 Nov 253.2553.2553.2553.255100
11 Nov 253.1903.1903.1903.190100
10 Nov 253.1653.1653.1653.165100

PROFILE

Name:BW ENERGY LTD DL-01
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:8.19 
Price to Sales:0.94 
Price to Book:0.97 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:777.38M 
EBITDA:332.45M 
Shares:258.07M 
Market Cap:811.62M 

TECHNICAL INDICATORS

MA5:3.222.5%
MA10:3.253.4%
MA20:3.273.9%
MA50:3.5211.9%
MA100:3.253.4%
MA200:2.908.5%
STO9:24.62
STO14:24.62
RSI14:43.01
WPR14:-75.38
MTM14:-0.13
ROC14:-0.04 
ATR:0.07 
Week High:3.397.8%
Week Low:3.072.6%
Month High:3.418.3%
Month Low:3.078.5%
Year High:4.2635.5%
Year Low:1.8471.1%