FRA, 6C2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.590	CHANGE: 0.35	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 50
LAST: 7.590	CHG(%): 4.41	PREV: 7.940	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.590	7.590	7.590	7.590	50
14 Aug 25	7.940	7.940	7.940	7.940	50
13 Aug 25	7.935	7.935	7.935	7.935	50
12 Aug 25	7.735	7.770	7.735	7.770	50
11 Aug 25	7.710	7.710	7.710	7.710	95
08 Aug 25	7.845	7.845	7.845	7.845	95
07 Aug 25	7.693	7.693	7.693	7.693	0
06 Aug 25	7.746	7.746	7.746	7.746	0
05 Aug 25	7.845	7.845	7.845	7.845	0
04 Aug 25	7.434	7.657	7.434	7.657	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590