EODData

FRA, 6C2: Corsair Gaming Inc

10 Jul 2026
LAST:

8.210

CHANGE:
 0.47
OPEN:
8.255
HIGH:
8.255
ASK:
0.000
VOLUME:
0
CHG(%):
6.07
PREV:
7.740
LOW:
8.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.2558.2558.2108.2100
09 Jul 267.7407.7407.7407.7400
08 Jul 267.7107.7107.7107.7100
07 Jul 267.8357.8357.8357.8350
06 Jul 267.7808.0907.7808.0900
03 Jul 267.7707.7707.7707.77052
02 Jul 268.2208.2207.8357.835150
30 Jun 268.0858.3408.0858.3400
29 Jun 267.5957.5957.5957.5950
25 Jun 267.7607.7607.7607.7600

PROFILE

Name:Corsair Gaming Inc
About:Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. It offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers; and streaming products, such as capture cards, stream decks, microphones and audio interfaces, facecam streaming cameras, studio accessories, sim racing products, gaming furniture, and others. The company also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, SSD, and dynamic random access memory modules, as well as pre- and custom-built gaming personal computers and laptops, and gaming monitors. In addition, it offers personal computer gaming software, which includes software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. The company sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.
Sector:Technology
Industry:Computer Hardware
Address:115 N. McCarthy Boulevard, Milpitas, CA, United States, 95035
Website:https://www.corsair.com
ISIN:US22041X1028
LEI:549300Y7YT18L8G0H525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:343.33 
Forward P/E:2.75 
PEG Ratio:2.75 
Price to Sales:0.40 
Price to Book:1.10 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.231B 
EBITDA:2.93M 
Shares:106.04M 
Market Cap:870.56M 

TECHNICAL INDICATORS

MA5:7.923.7%
MA10:7.894.1%
MA20:7.687.0%
MA50:7.2912.6%
MA100:6.1034.6%
MA200:5.9637.9%
STO9:82.55 
STO14:85.95 
RSI14:64.76 
WPR14:-14.05 
MTM14:0.80
ROC14:0.11 
ATR:0.26 
Week High:8.260.5%
Week Low:7.716.5%
Month High:8.341.6%
Month Low:7.1837.9%
Year High:10.7631.1%
Year Low:3.89110.8%
Volatility:144.27