EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6C3: DAMARTEX S.A. INH. EO 5

21 Nov 2025
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
17
CHG(%):
1.20		PREV:
3.340		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3003.3003.3003.30017
20 Nov 253.3403.3403.3403.34017
19 Nov 253.4003.4003.4003.40017
18 Nov 253.5603.5603.5603.56017
17 Nov 253.6003.6003.6003.60017
13 Nov 253.6403.6403.6403.64017
12 Nov 253.7003.7003.7003.70017
11 Nov 253.7403.7403.7403.74017
10 Nov 253.9203.9203.9203.92017
07 Nov 253.9203.9203.9203.92017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.51 
Price to Sales:0.08 
Price to Book:0.48 

TECHNICAL INDICATORS

MA5:3.444.2%
MA10:3.619.5%
MA20:3.7513.6%
MA50:3.567.9%
MA100:3.7212.8%
MA200:3.9419.3%
RSI14:2.56 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.16 
ATR:0.06 
Week High:3.609.1%
Week Low:3.300.0%
Month High:4.0422.4%
Month Low:3.3019.3%
Year High:5.5367.6%
Year Low:3.241.9%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10