EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6C3: DAMARTEX S.A. INH. EO 5

07 Oct 2025
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.3803.3803.3803.3800
06 Oct 253.3803.3803.3803.38017
02 Oct 253.2803.2803.2803.28017
01 Oct 253.2603.2603.2603.2600
30 Sep 253.3003.3003.3003.3000
29 Sep 253.3403.3403.3403.34017
26 Sep 253.3203.3203.3203.32017
25 Sep 253.3203.3203.3203.32017
24 Sep 253.4003.4003.4003.40017
23 Sep 253.4003.4003.4003.40017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.32
MA10:3.34
MA20:3.43
MA50:3.68
MA100:3.85
MA200:4.14
STO9:85.71
STO14:50.00
RSI14:17.78
WPR14:-50.00
MTM14:-0.12
ROC14:-0.03
ATR:0.06
Week High:3.38
Week Low:3.26
Month High:3.96
Month Low:3.26
Year High:6.27
Year Low:3.26
Volatility:34.84

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10