EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6C3: DAMARTEX S.A. INH. EO 5

09 Jul 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.1202.1202.1202.1200
08 Jul 262.1202.1202.1202.1200
07 Jul 262.1402.1402.1402.1400
06 Jul 262.1202.3302.1202.3300
03 Jul 262.1502.1502.1502.1500
02 Jul 262.1702.1702.1702.1700
30 Jun 262.1802.1802.1802.1800
29 Jun 262.1802.1802.1802.1800
25 Jun 262.1402.1402.1402.1400
24 Jun 262.1302.1302.1302.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Price to Sales:0.08 
Price to Book:0.48 

TECHNICAL INDICATORS

MA5:2.172.5%
MA10:2.172.2%
MA20:2.151.5%
MA50:2.161.9%
MA100:2.287.6%
MA200:2.7831.4%
RSI14:47.92
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.339.9%
Week Low:2.120.0%
Month High:2.339.9%
Month Low:2.1231.4%
Year High:4.1997.7%
Year Low:1.9111.0%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10