EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6C3: DAMARTEX S.A. INH. EO 5

27 Mar 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.3002.3002.3002.3000
26 Mar 262.3002.3002.3002.30080
25 Mar 262.2802.2802.2802.28080
24 Mar 262.2402.2402.2402.24080
23 Mar 262.3602.3602.3602.36080
20 Mar 262.1802.1802.1802.18080
19 Mar 262.2002.2002.2002.2000
18 Mar 262.1802.1802.1802.1800
17 Mar 262.1202.1202.1202.1200
16 Mar 261.9101.9101.9101.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Price to Sales:0.08 
Price to Book:0.48 

TECHNICAL INDICATORS

MA5:2.300.2%
MA10:2.214.2%
MA20:2.321.0%
MA50:2.6414.6%
MA100:2.9427.7%
MA200:3.3746.6%
STO9:75.00
STO14:86.67 
RSI14:46.49
WPR14:-13.33 
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:2.362.6%
Week Low:2.185.5%
Month High:2.7419.1%
Month Low:1.9146.6%
Year High:5.02118.1%
Year Low:1.9120.4%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10