EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6C3: DAMARTEX S.A. INH. EO 5

19 May 2026
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
2.160		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1502.1502.1502.1500
18 May 262.1602.1602.1602.1600
15 May 262.1702.1702.1702.1700
14 May 262.1502.1502.1502.1500
13 May 262.2002.2002.2002.2000
12 May 262.1902.1902.1902.1900
06 May 262.1302.1302.1302.1300
05 May 262.0902.0902.0902.0900
04 May 262.1302.1302.1302.13080
30 Apr 262.1602.1602.1602.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Price to Sales:0.08 
Price to Book:0.48 

TECHNICAL INDICATORS

MA5:2.170.7%
MA10:2.150.1%
MA20:2.202.4%
MA50:2.275.6%
MA100:2.5920.6%
MA200:3.0843.2%
STO9:54.55
STO14:37.50
RSI14:36.11 
WPR14:-62.50
MTM14:-0.10
ROC14:-0.04 
ATR:0.03 
Week High:2.202.3%
Week Low:2.150.0%
Month High:2.275.6%
Month Low:2.0943.2%
Year High:4.42105.7%
Year Low:1.9112.6%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10