EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CA: Cartier Resources Inc

18 May 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1715		HIGH:
0.1715		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
1.16		PREV:
0.1720		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.17150.17150.17000.170020.5K
15 May 260.17200.17200.17200.17200
14 May 260.17200.18500.17200.18500
13 May 260.17200.17200.17200.17200
12 May 260.16500.16500.16500.16500
11 May 260.15800.17750.15800.17750
08 May 260.14600.14600.14600.14600
06 May 260.14250.14250.14250.14250
05 May 260.14400.14400.14400.14400
04 May 260.14100.14100.14100.141010.0K

PROFILE

Name:Cartier Resources Inc
About:Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the Cadillac project located to the east of Val-d'Or, Quebec. The company was incorporated in 2006 and is headquartered in Val-D'or, Canada.
Sector:Basic Materials
Industry:Gold
Address:1740, Chemin Sullivan, Val-D'or, QC, Canada, J9P 7H1
Website:https://ressourcescartier.com
ISIN:CA1467721082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
PEG Ratio:0.04 
Price to Book:2.25 
Return on Assets:-0.21 
Return on Equity:-0.33 
Shares:441.3M 
Market Cap:75.02M 

TECHNICAL INDICATORS

MA5:0.171.6%
MA10:0.165.3%
MA20:0.1510.5%
MA50:0.1511.3%
MA100:0.168.1%
MA200:0.1327.5%
STO9:64.71
STO14:65.91
RSI14:60.71 
WPR14:-34.09
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.198.8%
Week Low:0.167.6%
Month High:0.198.8%
Month Low:0.1327.5%
Year High:0.2015.3%
Year Low:0.06198.2%
Volatility:137.87