EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CE: GROUPE LDLC SA IN.EO 018

12 May 2026
LAST:

11.16

CHANGE:
 0.14		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
11.30		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2611.1611.1611.1611.160
11 May 2611.3011.3011.3011.300
08 May 2610.6210.6210.6210.620
06 May 2610.4810.4810.4810.480
05 May 2610.2210.2210.2210.220
04 May 2610.5810.5810.5810.58330
30 Apr 2610.6410.6410.6410.640
29 Apr 2610.8410.8410.8410.840
28 Apr 2611.1611.1611.1611.160
27 Apr 2610.5010.5010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.51 
Price to Sales:0.12 
Price to Book:0.72 
Profit Margin:0.21 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
DivYield:0.09 
Revenue:534.73M 
EBITDA:2.71M 

TECHNICAL INDICATORS

MA5:10.763.8%
MA10:10.753.8%
MA20:10.872.7%
MA50:11.805.7%
MA100:14.4429.4%
MA200:12.7914.6%
STO9:87.04 
STO14:87.04 
RSI14:47.12
WPR14:-12.96 
MTM14:0.48
ROC14:0.04 
ATR:0.30 
Week High:11.301.3%
Week Low:10.229.2%
Month High:11.503.0%
Month Low:10.2214.6%
Year High:19.3573.4%
Year Low:6.3575.7%

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50