EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CE: GROUPE LDLC SA IN.EO 018

27 Mar 2026
LAST:

11.65

CHANGE:
 0.25		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
11.90		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.6511.6511.6511.650
26 Mar 2611.9011.9011.9011.90330
25 Mar 2611.6511.6511.6511.65330
24 Mar 2611.6511.6511.6511.65330
23 Mar 2611.6511.6511.6511.65330
20 Mar 2611.7011.7011.7011.70330
19 Mar 2612.2512.2511.6511.650
18 Mar 2611.9511.9511.9511.950
17 Mar 2611.4011.4011.4011.400
16 Mar 2611.7511.7511.7511.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.51 
Price to Sales:0.12 
Price to Book:0.72 
Profit Margin:0.21 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
DivYield:0.09 
Revenue:534.73M 
EBITDA:2.71M 

TECHNICAL INDICATORS

MA5:11.700.4%
MA10:11.700.4%
MA20:12.587.9%
MA50:14.9128.0%
MA100:15.3531.8%
MA200:12.174.5%
STO9:29.41
STO14:10.20 
RSI14:33.70 
WPR14:-89.80 
MTM14:-2.20
ROC14:-0.16 
ATR:0.35 
Week High:11.902.1%
Week Low:11.650.0%
Month High:14.6525.8%
Month Low:11.404.5%
Year High:19.3566.1%
Year Low:6.1390.2%

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50