EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CE: GROUPE LDLC SA IN.EO 018

03 Sep 2026
LAST:

12.20

CHANGE:
 0.06		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.49		PREV:
12.26		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.2012.2012.2012.201
02 Sep 2612.2612.2612.2612.261
31 Aug 2612.1412.1412.1412.141
28 Aug 2612.2812.2812.2812.281
27 Aug 2612.0612.0612.0612.061
26 Aug 2612.0812.0812.0812.081
25 Aug 2612.0812.0812.0812.081
24 Aug 2611.8411.8411.8411.841
21 Aug 2611.7611.7611.7611.761
20 Aug 2611.8811.8811.8811.881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
Price to Sales:0.12 
Price to Book:0.72 
Profit Margin:0.24 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.09 
Revenue:554.05M 
EBITDA:24.41M 

TECHNICAL INDICATORS

MA5:12.190.1%
MA10:12.061.2%
MA20:11.942.2%
MA50:11.813.3%
MA100:11.625.0%
MA200:13.4710.4%
STO9:84.62 
STO14:84.62 
RSI14:56.92
WPR14:-15.38 
MTM14:0.32
ROC14:0.03 
ATR:0.09 
Week High:12.280.7%
Week Low:12.061.2%
Month High:12.280.7%
Month Low:11.6410.4%
Year High:19.3558.6%
Year Low:9.3230.9%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50