FRA, 6CF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.250	CHANGE: 0.05	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.94	PREV: 5.300	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.250	5.250	5.250	5.250
14 Aug 25	5.300	5.300	5.300	5.300
13 Aug 25	5.300	5.300	5.300	5.300
12 Aug 25	5.250	5.250	5.250	5.250
11 Aug 25	5.150	5.150	5.150	5.150
08 Aug 25	5.150	5.150	5.150	5.150
07 Aug 25	4.961	4.961	4.961	4.961
06 Aug 25	4.950	4.950	4.950	4.950
05 Aug 25	5.122	5.122	5.122	5.122
04 Aug 25	5.092	5.092	5.092	5.092

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250