EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CF: Collins Foods Limited

19 May 2026
LAST:

4.860

CHANGE:
 0.04		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
4.820		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.8804.8804.8604.8600
18 May 264.8004.8204.8004.8200
15 May 264.8604.8604.8404.8400
14 May 264.9204.9204.9004.9000
13 May 264.9004.9004.9004.9000
12 May 264.7804.7804.7804.7800
11 May 264.9604.9604.9604.9600
08 May 265.0005.0005.0005.0000
06 May 265.0505.0505.0505.0500
05 May 264.8604.8804.8604.8800

PROFILE

Name:Collins Foods Limited
About:Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia.
Industry:Restaurants
Address:485 Kingsford Smith Drive, Hamilton, QLD, Australia, 4007
Website:https://www.collinsfoods.com
ISIN:AU000000CKF7
LEI:529900SNO1ZIFF0A2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
Forward P/E:20.62 
Price to Sales:0.45 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.26 
Revenue:890.84M 
EBITDA:106.06M 
Shares:118.02M 
Market Cap:573.57M 

TECHNICAL INDICATORS

MA5:4.860.1%
MA10:4.900.8%
MA20:4.962.1%
MA50:5.278.4%
MA100:5.6616.5%
MA200:5.7217.8%
STO9:29.63
STO14:29.63
RSI14:42.39
WPR14:-70.37
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:4.921.2%
Week Low:4.781.7%
Month High:5.207.0%
Month Low:4.7817.8%
Year High:6.5033.7%
Year Low:3.9423.3%
Volatility:30.22 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.07
07 Jul 2025$0.08
06 Dec 2024$0.06
08 Jul 2024$0.09
04 Dec 2023$0.07
10 Jul 2023$0.08
05 Dec 2022$0.07
08 Jul 2022$0.08
06 Dec 2021$0.07
07 Jul 2021$0.07