FRA, 6CI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6CI: CIFI Holdings (Group) Co. Ltd

22 Aug 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 105K
LAST: 0.0195	CHG(%): 0.00	PREV: 0.0195	LOW: 0.0195	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0195	0.0195	0.0195	0.0195	105K
21 Aug 25	0.0195	0.0195	0.0195	0.0195	105K
20 Aug 25	0.0190	0.0190	0.0190	0.0190	105K
19 Aug 25	0.0195	0.0195	0.0195	0.0195	105K
18 Aug 25	0.0195	0.0195	0.0195	0.0195	105K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	105K
14 Aug 25	0.0200	0.0200	0.0200	0.0200	105K
13 Aug 25	0.0190	0.0190	0.0190	0.0190	105K
12 Aug 25	0.0190	0.0190	0.0190	0.0190	105K
11 Aug 25	0.0195	0.0195	0.0195	0.0195	105K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	50.00
STO14:	25.00
RSI14:	53.85
WPR14:	-75.00
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.08
Year Low:	0.01
Volatility:	68.44

RECENT SPLITS

Date	Ratio
17 Jun 2022	104-100