FRA, 6CMB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 30.13	CHANGE: 0.30	OPEN: 28.72	HIGH: 30.13	ASK: 0.00	VOLUME: 0
LAST: 30.13	CHG(%): 0.99	PREV: 30.43	LOW: 28.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.72	30.13	28.72	30.13	0
27 Aug 25	29.34	30.43	29.34	30.43	0
26 Aug 25	29.59	29.59	29.59	29.59	170
25 Aug 25	29.64	29.64	29.64	29.64	170
22 Aug 25	28.62	28.62	28.62	28.62	170
21 Aug 25	29.35	29.35	29.35	29.35	170
20 Aug 25	29.16	29.16	29.16	29.16	170
19 Aug 25	28.53	28.53	28.53	28.53	170
18 Aug 25	29.30	29.50	29.30	29.50	170
15 Aug 25	28.39	28.39	28.39	28.39	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Apr 2019	41-42
09 May 2016	28-29

30.13