EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CQ: Cresco Labs Inc

04 Sep 2026
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.6180		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
3.20		PREV:
0.6560		LOW:
0.6180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.61800.63500.61800.63500
03 Sep 260.65500.65600.65500.6560980
02 Sep 260.62100.62100.62100.62100
31 Aug 260.64600.64600.64000.640022
28 Aug 260.60800.64000.60800.64000
27 Aug 260.64900.64900.60700.60703.1K
26 Aug 260.64900.64900.64900.6490856
25 Aug 260.64900.64900.64900.64900
24 Aug 260.67600.73000.67600.730028.0K
21 Aug 260.64900.67200.64900.67200

PROFILE

Name:Cresco Labs Inc
About:Cresco Labs Inc. cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder Wellness Co. brand; and tinctures, capsules, salves, and sublingual oils under the Remedi brand. The company offers cannabis flowers under the FloraCal brand; and cannabis oils and variety of bites are available at multiple potency levels under the Mindy's Edibles brand, as well as licenses the Kiva brand. In addition, the company offers cannabis-infused edibles under the Sunnyside brand. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 W. Fulton Street, Chicago, IL, United States, 60661
Website:https://www.crescolabs.com
ISIN:CA22587M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Forward P/E:104.17 
PEG Ratio:0.01 
Price to Sales:0.37 
Price to Book:0.79 
Profit Margin:-0.16 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.36 
Revenue:556.32M 
EBITDA:129.12M 
Shares:338.67M 
Market Cap:215.06M 

TECHNICAL INDICATORS

MA5:0.640.5%
MA10:0.652.3%
MA20:0.641.0%
MA50:0.640.4%
MA100:0.7111.4%
MA200:0.8025.9%
STO9:22.76
STO14:22.76
RSI14:47.81
WPR14:-77.24
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.663.3%
Week Low:0.614.4%
Month High:0.7315.0%
Month Low:0.5425.9%
Year High:1.90199.2%
Year Low:0.5320.0%
Volatility:4.54