EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CQ: Cresco Labs Inc

02 Oct 2025
LAST:

1.198

CHANGE:
 0.15		OPEN:
1.171		HIGH:
1.198		ASK:
0.000		VOLUME:
620
CHG(%):
14.75		PREV:
1.044		LOW:
1.171		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1711.1981.1711.198620
01 Oct 251.0851.0851.0441.0440
30 Sep 251.1231.1781.1231.1230
29 Sep 250.8471.0690.8471.069200
26 Sep 250.8760.8780.8760.878500
25 Sep 250.9840.9840.9840.984500
24 Sep 250.9220.9510.9220.951500
23 Sep 250.9040.9540.9040.954500
22 Sep 250.9110.9110.9110.911500
19 Sep 250.8650.8650.8530.853500

COMPANY PROFILE

Name:Cresco Labs Inc
About:Cresco Labs Inc. cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder Wellness Co. brand; and tinctures, capsules, salves, and sublingual oils under the Remedi brand. The company offers cannabis flowers under the FloraCal brand; and cannabis oils and variety of bites are available at multiple potency levels under the Mindy's Edibles brand, as well as licenses the Kiva brand. In addition, the company offers cannabis-infused edibles under the Sunnyside brand. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 W. Fulton Street, Chicago, IL, United States, 60661
Website:https://www.crescolabs.com
ISIN:CA22587M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.06
MA10:1.00
MA20:0.96
MA50:0.87
MA100:0.68
MA200:0.71
STO9:100.00
STO14:100.00
RSI14:63.88
MTM14:0.30
ROC14:0.33
ATR:0.08
Week High:1.20
Week Low:0.85
Month High:1.23
Month Low:0.79
Year High:1.59
Year Low:0.36
Volatility:78.88