EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CW: CIG WIRELESS

02 Oct 2025
LAST:

0.1520

CHANGE:
 0.03		OPEN:
0.1180		HIGH:
0.1520		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
22.58		PREV:
0.1240		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11800.15200.11800.15205.1K
01 Oct 250.12400.12400.12400.12400
30 Sep 250.14000.14000.14000.14000
29 Sep 250.06300.10900.06300.10905.1K
26 Sep 250.07250.07900.07250.07905.1K
25 Sep 250.07250.07250.07250.07255.1K
24 Sep 250.07250.07600.07250.07605.1K
23 Sep 250.07250.07900.07250.07855.1K
22 Sep 250.06700.06700.06700.06705.1K
19 Sep 250.07000.07000.07000.07005.1K

COMPANY PROFILE

Name:CIG WIRELESS
About:Charlotte's Web Holdings, Inc. engages in the farming, manufacturing, marketing, and sale of hemp-derived cannabidiol (CBD) and other botanical-based wellness products. Its product categories include full-spectrum hemp extract oil tinctures, such as liquid products; gummies; capsules; soft-gels; CBD topical creams and lotions; broad-spectrum botanical CBD; functional mushrooms; and pet products under the Charlotte's Web, CBD CLINIC, and CBD MEDIC brand names. The company's products contain naturally occurring phytocannabinoids, including CBD, cannabichromene (CBC), cannabigerol (CBG), cannabinol (CBN), terpenes, flavonoids, and other beneficial hemp compounds. It distributes its products through retail outlets, health care practitioners, and distributors, as well as online through its website and other third-party e-commerce sites. The company was formerly known as Stanley Brothers Holdings Inc. and changed its name to Charlotte's Web Holdings, Inc. in July 2018. Charlotte's Web Holdings, Inc. was founded in 2013 and is headquartered in Louisville, Colorado.
Sector:Healthcare
Address:700 Tech Court, Louisville, CO, United States, 80027
Website:https://www.charlottesweb.com
ISIN:CA16106R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.10
MA20:0.08
MA50:0.07
MA100:0.07
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:76.21
MTM14:0.08
ROC14:1.08
ATR:0.01
Week High:0.15
Week Low:0.06
Month High:0.15
Month Low:0.06
Year High:0.15
Year Low:0.04
Volatility:85.59