EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

06 Oct 2025
LAST:

0.7750

CHANGE:
 0.03		OPEN:
0.7760		HIGH:
0.7760		ASK:
0.0000		VOLUME:
0
CHG(%):
4.31		PREV:
0.7430		LOW:
0.7510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.77600.77600.75100.77500
02 Oct 250.76700.76700.74300.74300
01 Oct 250.75500.75500.74200.75100
30 Sep 250.76000.76000.73000.74200
29 Sep 250.78900.78900.73600.73600
26 Sep 250.74700.77000.74700.76500
25 Sep 250.93200.93200.74700.74700
24 Sep 250.99100.99100.90200.90500
23 Sep 251.18801.18801.17401.18000
22 Sep 251.17201.17801.17201.17800

COMPANY PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.75
MA10:0.85
MA20:1.01
MA50:1.13
MA100:1.35
MA200:1.65
STO9:8.63
STO14:8.55
RSI14:18.14
WPR14:-91.45
MTM14:-0.42
ROC14:-0.35
ATR:0.05
Week High:0.79
Week Low:0.73
Month High:1.19
Month Low:0.73
Year High:2.73
Year Low:0.73
Volatility:3.26

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04