EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

10 Jul 2026
LAST:

0.7090

CHANGE:
 0.01		OPEN:
0.7340		HIGH:
0.7340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.7170		LOW:
0.7070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.73400.73400.70700.70900
09 Jul 260.74800.74800.71700.71700
08 Jul 260.74300.74300.71900.71900
07 Jul 260.73800.73800.72000.72500
06 Jul 260.74400.74400.71800.72100
03 Jul 260.74500.74500.71700.72800
02 Jul 260.74500.74500.72000.72000
30 Jun 260.75800.75800.72400.72400
29 Jun 260.75700.75700.72500.72500
25 Jun 260.76200.76200.73200.74500

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.97 
Price to Sales:0.15 
Price to Book:0.12 
Profit Margin:-0.62 
Operating Margin:-0.61 
Return on Assets:-0.26 
Return on Equity:-0.64 
Revenue:199.6M 
EBITDA:13.12M 
Shares:35.94M 
Market Cap:25.48M 

TECHNICAL INDICATORS

MA5:0.721.3%
MA10:0.722.0%
MA20:0.744.2%
MA50:0.7910.9%
MA100:0.8113.9%
MA200:0.8417.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.755.5%
Week Low:0.710.3%
Month High:0.8215.2%
Month Low:0.7117.8%
Year High:1.87164.3%
Year Low:0.6313.4%
Volatility:32.14 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04