EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

11 May 2026
LAST:

0.8380

CHANGE:
 0.00		OPEN:
0.8590		HIGH:
0.8590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.24		PREV:
0.8400		LOW:
0.8380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.85900.85900.83800.83800
08 May 260.86500.86500.83400.84000
06 May 260.87500.87500.82500.84200
05 May 260.85000.85000.83200.83500
04 May 260.86200.86200.83100.8400300
30 Apr 260.83400.83400.82900.83200
29 Apr 260.88800.88800.82500.82500
28 Apr 260.93300.93300.86500.86500
27 Apr 260.83600.90700.83600.90700
24 Apr 260.77100.81100.75300.81100

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.00 
Price to Sales:0.70 
Price to Book:0.12 
Profit Margin:-0.71 
Operating Margin:-1.04 
Return on Assets:-0.47 
Return on Equity:-0.70 
Revenue:45.19M 
Shares:35.94M 
Market Cap:30.12M 

TECHNICAL INDICATORS

MA5:0.840.1%
MA10:0.840.7%
MA20:0.822.5%
MA50:0.804.5%
MA100:0.831.3%
MA200:0.9210.2%
STO9:12.04 
STO14:46.02
RSI14:52.76
WPR14:-46.00
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.884.4%
Week Low:0.831.6%
Month High:0.9311.3%
Month Low:0.7510.2%
Year High:2.36181.7%
Year Low:0.6334.1%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04