EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D1: PCF GROUP SA ZY -02

25 Mar 2026
LAST:

0.7260

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
300
CHG(%):
0.14		PREV:
0.7250		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.76000.76000.72600.7260300
24 Mar 260.75500.75600.72500.7250300
23 Mar 260.74300.75100.73800.7510300
20 Mar 260.77600.77600.73400.7340300
19 Mar 260.76500.76500.74500.74500
18 Mar 260.79700.79700.73900.74800
17 Mar 260.79600.79600.77000.77000
16 Mar 260.80800.80800.77400.78000
13 Mar 260.80600.80600.78300.78300
12 Mar 260.83400.83400.78800.7880300

PROFILE

Name:PCF GROUP SA ZY -02
About:PCF Group Spólka Akcyjna engages in the development and production of video games in Poland and internationally. It develops games for playstation, Xbox consoles, PCs, and streaming platforms. The company was founded in 2002 and is based in Warsaw, Poland.
Address:al. Solidarnosci 171, Warsaw, Poland, 00-877
Website:https://peoplecanfly.com
ISIN:PLPCFGR00010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:388.00 
PEG Ratio:0.00 
Price to Sales:0.70 
Price to Book:0.12 
Profit Margin:-0.71 
Operating Margin:-1.04 
Return on Assets:-0.47 
Return on Equity:-0.70 
Revenue:45.19M 
Shares:35.94M 
Market Cap:26.09M 

TECHNICAL INDICATORS

MA5:0.741.4%
MA10:0.764.0%
MA20:0.8112.0%
MA50:0.8922.4%
MA100:0.8415.7%
MA200:1.0342.3%
STO9:1.20 
STO14:0.91 
RSI14:8.26 
WPR14:-98.99 
MTM14:-0.08
ROC14:-0.10 
ATR:0.07 
Week High:0.809.8%
Week Low:0.730.1%
Month High:1.3079.3%
Month Low:0.7342.3%
Year High:2.59256.5%
Year Low:0.6316.2%
Volatility:444.97 

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.06
29 Jun 2021$0.04