EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D40: DELEK GP SP.ADR/1/01/O.N

02 Oct 2025
LAST:

20.00

CHANGE:
 1.00		OPEN:
19.70		HIGH:
20.00		ASK:
0.00		VOLUME:
198
CHG(%):
4.76		PREV:
21.00		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.7020.0019.7020.00198
01 Oct 2519.7021.0019.7021.00198
30 Sep 2518.4020.2018.4020.200
29 Sep 2518.7018.7018.7018.70110
26 Sep 2518.8018.8018.8018.80343
25 Sep 2518.5018.5018.5018.50343
24 Sep 2518.4018.4018.4018.40343
23 Sep 2518.2018.2018.2018.20343
22 Sep 2518.3018.3018.3018.30343
19 Sep 2518.4018.4018.4018.40343

COMPANY PROFILE

Name:DELEK GP SP.ADR/1/01/O.N
About:Delek Group Ltd., an energy company, engages in the exploration, development, production, and marketing of oil and gas in Israel and internationally. The company operates through Energy in Israel, Foreign Energy, and Other Operations segments. It holds interests in the Leviathan and Aphrodite reservoirs in Cyprus; assets oil offshore oil assets in the Mediterranean, as well as oil and gas reserves in the North Sea off the coast of England; and owns production, treatment, and storage facilities. Delek Group Ltd. was incorporated in 1999 and is based in Herzliya, Israel.
Sector:Energy
Address:19 Abba Eban Boulevard, Herzliya, Israel
Website:https://www.delek-group.com
ISIN:US24664R2067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.96
DivYield:0.08
Div/Share:27.79
Price to Book:1.71
Price to Sales:0.26
EBITDA:9.819B
Shares:182.88M
Market Cap:3.658B

TECHNICAL INDICATORS

MA5:19.74
MA10:19.05
MA20:18.92
MA50:17.99
MA100:16.89
MA200:15.21
STO9:64.29
STO14:64.29
RSI14:61.70
WPR14:-35.71
MTM14:1.20
ROC14:0.06
ATR:0.46
Week High:21.00
Week Low:18.40
Month High:21.00
Month Low:18.10
Year High:21.00
Year Low:9.06
Volatility:40.21

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.33
07 Apr 2025$0.33
05 Dec 2024$0.32
05 Sep 2024$0.27
10 Jun 2024$0.27
08 Apr 2024$0.30
04 Dec 2023$0.32
01 Sep 2023$0.24
12 Jun 2023$0.25
02 Mar 2023$0.59