EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D71: PERUVIAN METALS CORP.

15 May 2026
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
4.57		PREV:
0.1750		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.16700.16700.16700.16703.8K
14 May 260.16600.18400.16600.17500
13 May 260.17800.19700.17800.19700
12 May 260.18100.19900.18100.19900
11 May 260.18100.18100.16900.17200
08 May 260.17600.21000.17600.210060.0K
06 May 260.13600.17100.13600.17100
05 May 260.13300.13300.13300.13300
04 May 260.13600.13600.12600.1340305.4K
30 Apr 260.10700.10700.10700.10700

PROFILE

Name:PERUVIAN METALS CORP.
About:Peruvian Metals Corp. engages in the acquisition, exploration, processing, and development of mineral properties in Peru and Canada. It primarily explores for gold, silver, lead, zinc, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. Peruvian Metals Corp. was incorporated in 1997 and is based in Edmonton, Canada.
Sector:Basic Materials
Address:250 Southridge NW, Edmonton, AB, Canada, T6H 4M9
Website:https://www.peruvianmetals.com
ISIN:CA7156971086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
PEG Ratio:0.05 
Price to Sales:3.04 
Price to Book:8.25 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:1.96M 
EBITDA:280.4K 
Shares:126.17M 
Market Cap:21.07M 

TECHNICAL INDICATORS

MA5:0.189.0%
MA10:0.170.3%
MA20:0.1416.5%
MA50:0.1328.2%
MA100:0.0978.8%
MA200:0.05224.9%
STO9:44.16
STO14:58.25
RSI14:59.83
WPR14:-41.75
MTM14:0.06
ROC14:0.52 
ATR:0.02 
Week High:0.2125.7%
Week Low:0.170.6%
Month High:0.2125.7%
Month Low:0.11224.9%
Year High:0.2125.7%
Year Low:0.008,250.0%
Volatility:196.04 

RECENT SPLITS

Date Ratio
09 May 20161-7