EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D71: PERUVIAN METALS CORP.

30 Oct 2026
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
19.86		PREV:
0.0730		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.05850.05850.05850.05850
29 Oct 260.05850.07300.05850.07300
28 Oct 260.06150.06150.06150.06150
26 Oct 260.05800.05800.05500.05500
23 Oct 260.06150.06150.06150.06150
22 Oct 260.06100.06100.06100.06100
21 Oct 260.06750.06750.06750.06750
20 Oct 260.06100.06100.06050.06051.0K
19 Oct 260.06050.06050.06050.06050
16 Oct 260.06050.06050.06050.06050

PROFILE

Name:PERUVIAN METALS CORP.
About:Peruvian Metals Corp. engages in the acquisition, exploration, processing, and development of mineral properties in Peru and Canada. It primarily explores for gold, silver, lead, zinc, and copper. The company was formerly known as Duran Ventures Inc. and changed its name to Peruvian Metals Corp. in September 2018. Peruvian Metals Corp. was incorporated in 1997 and is based in Edmonton, Canada.
Sector:Basic Materials
Address:250 Southridge NW, Edmonton, AB, Canada, T6H 4M9
Website:https://www.peruvianmetals.com
ISIN:CA7156971086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
PEG Ratio:0.05 
Price to Sales:2.99 
Price to Book:4.01 
Profit Margin:-0.40 
Operating Margin:-2.27 
Return on Assets:-0.40 
Return on Equity:-0.43 
Revenue:1.85M 
Shares:126.17M 
Market Cap:7.38M 

TECHNICAL INDICATORS

MA5:0.065.8%
MA10:0.066.0%
MA20:0.0711.1%
MA50:0.0833.7%
MA100:0.1063.1%
MA200:0.1072.3%
STO9:19.44 
STO14:19.44 
RSI14:45.97
WPR14:-80.56 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0724.8%
Week Low:0.066.4%
Month High:0.0828.2%
Month Low:0.0672.3%
Year High:0.21259.0%
Year Low:0.01515.8%
Volatility:95.47 

RECENT SPLITS

Date Ratio
09 May 20161-7