EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D90: K-FAST HOLDING AB SER.B

17 Jul 2026
LAST:

0.9710

CHANGE:
 0.03		OPEN:
0.9350		HIGH:
0.9710		ASK:
0.0000		VOLUME:
0
CHG(%):
2.71		PREV:
0.9980		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.93500.97100.92800.97100
16 Jul 260.98100.99800.96900.99800
15 Jul 260.92100.95000.91600.95000
14 Jul 260.92600.96300.91800.96300
13 Jul 260.90300.93600.89800.93600
10 Jul 260.89700.93500.89700.93500
09 Jul 260.87800.91200.87800.91200
08 Jul 260.89500.89800.88700.88700
07 Jul 260.91300.92200.91300.91900
06 Jul 260.85300.92500.85300.92500

PROFILE

Name:K-FAST HOLDING AB SER.B
About:K-Fast Holding AB (publ) operates as a project development, construction, prefab, and real estate company in Sweden. It focuses primarily on residential properties. The company's property portfolio includes low-rise buildings, slatted houses, and point and lamella houses; and building for rental apartments, as well as commercial premises. K-Fast Holding AB (publ) was incorporated in 2010 and is headquartered in Hässleholm, Sweden.
Industry:Residential Construction
Address:BultvAegen 7, Hässleholm, Sweden, 281 43
Website:https://www.k-fastigheter.com
ISIN:SE0016101679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
PEG Ratio:-0.04 
Price to Sales:0.12 
Price to Book:0.04 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.904B 
EBITDA:836.0M 
Shares:223.49M 
Market Cap:217.01M 

TECHNICAL INDICATORS

MA5:0.960.8%
MA10:0.943.3%
MA20:0.907.8%
MA50:0.898.7%
MA100:0.899.3%
MA200:1.024.7%
STO9:75.68
STO14:84.21 
RSI14:63.48 
WPR14:-15.79 
MTM14:0.10
ROC14:0.12 
ATR:0.04 
Week High:1.002.8%
Week Low:0.908.2%
Month High:1.002.8%
Month Low:0.814.7%
Year High:1.6165.5%
Year Low:0.7725.6%
Volatility:7.17 

RECENT SPLITS

Date Ratio
07 Jun 20216-1