EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D90: K-FAST HOLDING AB SER.B

26 Mar 2026
LAST:

0.8350

CHANGE:
 0.01		OPEN:
0.8070		HIGH:
0.8350		ASK:
0.0000		VOLUME:
270
CHG(%):
0.72		PREV:
0.8290		LOW:
0.8070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.80700.83500.80700.8350270
25 Mar 260.78700.83300.78700.8290270
24 Mar 260.78500.81500.78500.8090270
23 Mar 260.80100.83100.79000.8310270
20 Mar 260.84300.86400.84300.8630270
19 Mar 260.86600.86600.86300.86400
18 Mar 260.87600.89300.87600.89200
17 Mar 260.86600.87500.86600.87500
16 Mar 260.83100.86200.83100.86200
13 Mar 260.83100.86000.83100.86000

PROFILE

Name:K-FAST HOLDING AB SER.B
About:K-Fast Holding AB (publ) operates as a project development, construction, prefab, and real estate company in Sweden. It focuses primarily on residential properties. The company's property portfolio includes low-rise buildings, slatted houses, and point and lamella houses; and building for rental apartments, as well as commercial premises. K-Fast Holding AB (publ) was incorporated in 2010 and is headquartered in Hässleholm, Sweden.
Industry:Residential Construction
Address:BultvAegen 7, Hässleholm, Sweden, 281 43
Website:https://www.k-fastigheter.com
ISIN:SE0016101679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.10 
PEG Ratio:-0.76 
Price to Sales:2.60 
Price to Book:0.05 
Profit Margin:0.03 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:106.79M 
EBITDA:65.49M 
Shares:223.49M 
Market Cap:186.62M 

TECHNICAL INDICATORS

MA5:0.830.2%
MA10:0.852.0%
MA20:0.862.7%
MA50:0.9615.1%
MA100:1.0424.4%
MA200:1.1538.2%
STO9:30.95
STO14:30.95
RSI14:42.63
WPR14:-68.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.873.7%
Week Low:0.796.4%
Month High:0.918.4%
Month Low:0.7938.2%
Year High:1.6192.5%
Year Low:0.796.4%

RECENT SPLITS

Date Ratio
07 Jun 20216-1