EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DE: CHESNARA PLC LS-05

09 Jul 2026
LAST:

3.855

CHANGE:
 0.05		OPEN:
3.750		HIGH:
3.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
3.900		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.7503.8903.7503.8550
08 Jul 263.7703.9003.7703.9000
07 Jul 263.7453.9003.7453.9000
06 Jul 263.7403.8703.7403.8100
03 Jul 263.7153.8553.7153.8550
02 Jul 263.7003.8153.7003.8100
01 Jul 263.6503.7653.6503.7600
30 Jun 263.6803.8003.6803.785145
29 Jun 263.7053.8103.7053.8100
25 Jun 263.6853.8403.6853.8400

PROFILE

Name:CHESNARA PLC LS-05
About:Chesnara plc, together with its subsidiaries, operates in life assurance and pension businesses primarily in the United Kingdom and Sweden. It operates through UK, Movestic, Waard Group, Scildon, and Other segments. The company underwrites life, health, accident, and disability cover by providing savings and pensions products to meet future financial needs; and provides a portfolio of investment contracts. It also provides term life, unit-linked, index-linked, and non-linked business products. It distributes its products principally through independent financial advisers. The company was incorporated in 2003 and is headquartered in Preston, the United Kingdom.
Address:Building 4, Preston, United Kingdom, PR1 8UY
Website:https://www.chesnara.co.uk
ISIN:GB00B00FPT80
LEI:213800VFRMBRTSZ3SJ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:11.30 
Price to Sales:2.23 
Price to Book:1.50 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Equity:-0.02 
DivYield:0.08 
Div/Share:0.24 
Revenue:405.13M 
EBITDA:11.92M 
Shares:230.66M 
Market Cap:889.21M 

TECHNICAL INDICATORS

MA5:3.860.2%
MA10:3.830.6%
MA20:3.801.5%
MA50:3.684.7%
MA100:3.587.8%
MA200:3.3913.8%
STO9:67.86
STO14:67.86
RSI14:58.59
WPR14:-32.14
MTM14:0.08
ROC14:0.02 
ATR:0.14 
Week High:3.901.2%
Week Low:3.704.2%
Month High:3.901.2%
Month Low:3.5213.8%
Year High:4.208.9%
Year Low:2.7639.7%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
03 Apr 2025$0.16
19 Sep 2024$0.09
11 Apr 2024$0.16
28 Sep 2023$0.08
06 Apr 2023$0.15
08 Sep 2022$0.08
07 Apr 2022$0.15
09 Sep 2021$0.08
08 Apr 2021$0.14