EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DE: CHESNARA PLC LS-05

02 Oct 2025
LAST:

3.080

CHANGE:
 0.04		OPEN:
3.000		HIGH:
3.100		ASK:
0.000		VOLUME:
4K
CHG(%):
1.28		PREV:
3.120		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0003.1003.0003.0804K
01 Oct 253.0003.1203.0003.1204K
30 Sep 252.9403.1202.9403.1200
29 Sep 252.9403.0602.9403.0404K
26 Sep 252.9003.0402.9003.0404K
25 Sep 252.9603.0602.9603.0404K
24 Sep 252.9403.0602.9403.0604K
23 Sep 252.9603.2402.9603.0804K
22 Sep 252.9403.0602.9403.060280
19 Sep 252.9403.0602.9403.060280

COMPANY PROFILE

Name:CHESNARA PLC LS-05
About:Chesnara plc, together with its subsidiaries, operates in life assurance and pension businesses primarily in the United Kingdom and Sweden. It operates through UK, Movestic, Waard Group, Scildon, and Other segments. The company underwrites life, health, accident, and disability cover by providing savings and pensions products to meet future financial needs; and provides a portfolio of investment contracts. It also provides term life, unit-linked, index-linked, and non-linked business products. It distributes its products principally through independent financial advisers. The company was incorporated in 2003 and is headquartered in Preston, the United Kingdom.
Address:Building 4, Preston, United Kingdom, PR1 8UY
Website:https://www.chesnara.co.uk
ISIN:GB00B00FPT80
LEI:213800VFRMBRTSZ3SJ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.08
MA10:3.07
MA20:3.08
MA50:3.14
MA100:3.19
MA200:3.14
STO9:20.00
STO14:20.00
RSI14:38.46
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01
ATR:0.14
Week High:3.12
Week Low:2.90
Month High:3.24
Month Low:2.90
Year High:3.68
Year Low:2.74
Volatility:3.12

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.16
19 Sep 2024$0.09
11 Apr 2024$0.16
28 Sep 2023$0.08
06 Apr 2023$0.15
08 Sep 2022$0.08
07 Apr 2022$0.15
09 Sep 2021$0.08
08 Apr 2021$0.14