EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DJ: DIGITAL 9 INFRASTRUCTURE

02 Oct 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
6.02		PREV:
0.0415		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04200.04200.03900.03900
01 Oct 250.04150.04150.04150.04150
30 Sep 250.04300.04300.04300.04300
29 Sep 250.04050.04050.04050.04050
26 Sep 250.04150.04150.04150.04150
25 Sep 250.04050.04050.04050.04050
24 Sep 250.04050.04050.04050.04050
23 Sep 250.04050.04050.04050.04050
22 Sep 250.03950.03950.03950.03950
19 Sep 250.04200.04200.04200.04200

COMPANY PROFILE

Name:DIGITAL 9 INFRASTRUCTURE
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.07
RSI14:32.64
WPR14:-100.00
MTM14:-0.01
ROC14:-0.12
ATR:0.01
Week High:0.04
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.20
Year Low:0.03
Volatility:199.60

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.02
16 Mar 2023$0.01
08 Dec 2022$0.01
15 Sep 2022$0.01
01 Jun 2022$0.02
17 Mar 2022$0.02
09 Dec 2021$0.02
16 Sep 2021$0.02