EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DK: Ramp Metals Inc.

29 Oct 2026
LAST:

0.1200

CHANGE:
 0.05		OPEN:
0.1640		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
31.03		PREV:
0.1740		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.16400.16800.12000.12000
28 Oct 260.16700.17400.16700.17400
27 Oct 260.15400.17400.15400.17400
23 Oct 260.15000.15000.15000.15000
22 Oct 260.15200.17000.15200.17000
21 Oct 260.15200.16900.15200.16900
20 Oct 260.15500.16200.15500.16200
19 Oct 260.15200.17500.15200.16500
16 Oct 260.15100.15100.15100.15100
15 Oct 260.15700.17000.15700.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:0.03 
Price to Book:1.41 
Return on Assets:-0.10 
Return on Equity:0.03 

TECHNICAL INDICATORS

MA5:0.1631.3%
MA10:0.1633.8%
MA20:0.1634.3%
MA50:0.1632.3%
MA100:0.1629.3%
MA200:0.1848.0%
RSI14:39.32 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.02 
Week High:0.1745.0%
Week Low:0.120.0%
Month High:0.1845.8%
Month Low:0.1248.0%
Volatility:47.60 

RECENT SPLITS

Date Ratio
22 Mar 20240.568069-1