EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DK: Ramp Metals Inc.

27 Mar 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
2.12		PREV:
0.1890		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.17500.18500.17500.18500
26 Mar 260.20000.20000.18900.18900
25 Mar 260.17500.18900.17500.18900
24 Mar 260.19800.19800.19800.19800
23 Mar 260.19600.19600.19600.19600
20 Mar 260.20800.20800.20800.20800
19 Mar 260.22000.22000.22000.22000
18 Mar 260.22200.27200.22200.22802.5K
17 Mar 260.22000.22400.22000.22400
16 Mar 260.27400.27400.27400.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
PEG Ratio:0.03 
Price to Book:1.61 
Return on Assets:-0.13 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.193.5%
MA10:0.2114.1%
MA20:0.2428.9%
MA50:0.2217.6%
RSI14:36.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.34 
ATR:0.03 
Week High:0.2112.4%
Week Low:0.185.7%
Month High:0.3270.8%
Month Low:0.18
Volatility:140.69 

RECENT SPLITS

Date Ratio
22 Mar 20240.568069-1