EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

03 Oct 2025
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.4380		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.44600.44600.44400.44400
02 Oct 250.43800.43800.43800.43800
01 Oct 250.44400.44400.44400.44400
30 Sep 250.44000.44000.44000.44000
29 Sep 250.43800.43800.43800.43800
26 Sep 250.43400.43400.43200.43200
25 Sep 250.43600.43600.43600.43600
24 Sep 250.43400.43400.43400.43400
23 Sep 250.43600.43800.43600.43800
22 Sep 250.43000.43000.42800.42800

COMPANY PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
Price to Book:2.16
Price to Sales:1.07
Shares:104.06M
Market Cap:46.2M

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.42
MA50:0.37
MA100:0.32
MA200:0.29
STO9:85.71
STO14:93.75
RSI14:70.91
MTM14:0.03
ROC14:0.07
ATR:0.01
Week High:0.45
Week Low:0.43
Month High:0.45
Month Low:0.39
Year High:0.45
Year Low:0.18