EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

27 Oct 2026
LAST:

0.3780

CHANGE:
 0.01		OPEN:
0.3760		HIGH:
0.3780		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.3660		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.37600.37800.37600.37800
23 Oct 260.36400.36600.36400.36600
22 Oct 260.36600.36800.36600.36800
21 Oct 260.35800.36000.35800.36000
20 Oct 260.35400.35400.35400.35400
19 Oct 260.34400.34400.34400.34400
16 Oct 260.33400.33400.33400.33400
15 Oct 260.33800.33800.33400.33400
13 Oct 260.36000.36000.36000.36000
12 Oct 260.37400.37400.37400.37400

PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.74 
Price to Book:1.27 
Profit Margin:0.20 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.25 
Revenue:31.18M 
EBITDA:78.27M 
Shares:104.06M 
Market Cap:39.33M 

TECHNICAL INDICATORS

MA5:0.373.5%
MA10:0.365.8%
MA20:0.372.6%
MA50:0.392.1%
MA100:0.394.3%
MA200:0.407.0%
STO9:100.00 
STO14:88.00 
RSI14:46.67
WPR14:-12.00 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.380.0%
Week Low:0.356.8%
Month High:0.392.6%
Month Low:0.337.0%
Year High:0.4620.6%
Year Low:0.3313.2%
Volatility:24.52