EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DR: HARMONEY CORP. LTD

19 May 2026
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.38000.38000.38000.38000
18 May 260.37800.38000.37800.38000
15 May 260.38400.38400.38400.38400
14 May 260.39800.39800.39600.39600
13 May 260.39400.39400.39400.39400
12 May 260.39400.39400.39400.39400
11 May 260.38800.38800.38600.38600
08 May 260.39200.39200.39200.39200
06 May 260.40400.40400.40200.40200
05 May 260.39000.39200.39000.39200

PROFILE

Name:HARMONEY CORP. LTD
About:Harmoney Corp Limited, together with its subsidiaries, provides secured and unsecured personal loans through online in Australia and New Zealand. The company's personal loans are used for various purposes, including debt consolidation, home improvement, wedding, car, holiday, education, business, and medical expenses. It also operates Stellare, a platform which deliver seamless and personalised experience. Harmoney Corp Limited was incorporated in 2014 and is headquartered in Auckland, New Zealand.
Industry:Credit Services
Address:110 Customs Street West, Auckland, New Zealand, 1010
Website:https://www.harmoney.co.nz
ISIN:NZHMYE0001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
Price to Sales:1.21 
Price to Book:2.29 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:25.09M 
EBITDA:33.97M 
Shares:104.06M 
Market Cap:39.54M 

TECHNICAL INDICATORS

MA5:0.391.8%
MA10:0.392.6%
MA20:0.416.9%
MA50:0.406.4%
MA100:0.429.4%
MA200:0.416.8%
RSI14:28.21 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.404.7%
Week Low:0.380.5%
Month High:0.4517.4%
Month Low:0.386.8%
Year High:0.4620.0%
Year Low:0.2459.0%
Volatility:23.51