EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV0: Logistri Fastighets AB (publ)

21 May 2026
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.300		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.3201.3201.3201.3200
20 May 261.3001.3001.3001.3000
19 May 261.3101.3101.3101.3100
18 May 261.3001.3001.3001.3000
15 May 261.3301.3301.3301.3300
14 May 261.2801.2801.2801.2800
13 May 261.2801.2801.2801.2800
12 May 261.2801.2801.2801.2800
11 May 261.3301.3301.3301.3300
08 May 261.3101.3101.3101.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
PEG Ratio:0.11 
Price to Sales:11.00 
Price to Book:0.09 
Profit Margin:0.58 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:12.5M 
EBITDA:19.92M 

TECHNICAL INDICATORS

MA5:1.310.6%
MA10:1.301.2%
MA20:1.320.4%
MA50:1.352.0%
STO9:80.00 
STO14:83.33 
RSI14:47.06
WPR14:-16.67 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.330.8%
Week Low:1.283.1%
Month High:1.384.5%
Month Low:1.27
Volatility:18.09 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01