EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV0: Logistri Fastighets AB (publ)

03 Sep 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.2901.2901.2901.2900
02 Sep 261.2901.2901.2901.2900
31 Aug 261.2801.2801.2801.2800
28 Aug 261.2601.2601.2601.2600
27 Aug 261.3001.3001.3001.3000
26 Aug 261.2801.2801.2801.2800
25 Aug 261.2801.2801.2801.2800
24 Aug 261.2601.2601.2601.2600
21 Aug 261.2701.2701.2701.2700
20 Aug 261.2401.2401.2401.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
PEG Ratio:0.23 
Price to Sales:0.67 
Price to Book:0.08 
Profit Margin:0.81 
Operating Margin:1.36 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:183.83M 
EBITDA:233.38M 

TECHNICAL INDICATORS

MA5:1.280.5%
MA10:1.281.2%
MA20:1.281.1%
MA50:1.281.1%
MA100:1.300.7%
STO9:75.00
STO14:83.33 
RSI14:56.00
WPR14:-16.67 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.300.8%
Week Low:1.262.4%
Month High:1.311.6%
Month Low:1.24
Volatility:24.44 

RECENT SPLITS

Date Ratio
01 Jul 202510-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01