EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV0: Logistri Fastighets AB (publ)

25 Mar 2026
LAST:

1.420

CHANGE:
 0.08		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
5.97		PREV:
1.340		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.4201.4201.4201.4200
24 Mar 261.3401.3401.3401.3400
23 Mar 261.3401.3401.3401.3400
20 Mar 261.3501.3501.3501.3500
19 Mar 261.4301.4301.4301.4300
18 Mar 261.3501.3501.3501.3500
17 Mar 261.3901.3901.3901.3900
16 Mar 261.3901.3901.3901.3900
13 Mar 261.3601.3601.3601.3600
12 Mar 261.3701.3701.3701.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
PEG Ratio:0.11 
Price to Sales:11.00 
Price to Book:0.09 
Profit Margin:0.58 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:12.5M 
EBITDA:19.92M 

TECHNICAL INDICATORS

MA5:1.383.2%
MA10:1.373.3%
MA20:1.373.4%
MA50:1.392.4%
STO9:88.89 
STO14:88.89 
RSI14:58.14
WPR14:-11.11 
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.430.7%
Week Low:1.346.0%
Month High:1.430.7%
Month Low:1.31
Volatility:15.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01