EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DW: D. Western Therapeutics Institute Inc

02 Oct 2025
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.6150		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.61000.61000.61000.61000
01 Oct 250.61500.61500.61500.61500
30 Sep 250.65000.65000.65000.65000
29 Sep 250.68000.68000.68000.68000
26 Sep 250.77500.77500.77500.77503.6K
25 Sep 250.85500.85500.85500.85503.6K
24 Sep 250.57000.57000.57000.57003.6K
23 Sep 250.58000.58000.58000.58003.6K
22 Sep 250.58000.58000.58000.58003.6K
19 Sep 250.57000.57000.57000.57003.6K

COMPANY PROFILE

Name:D. Western Therapeutics Institute Inc
About:D. Western Therapeutics Institute, Inc., a biotechnology company, focuses on discovery and development of various drugs. The company offers GLANATEC and GLA-ALPHA, an ophthalmic solution for the treatment of glaucoma/ocular hypertension; DW-1001, an ophthalmic drug; DWR-2206, a regenerative medicine cell-product for bullous keratopathy; and DW-1002, an ophthalmic surgical adjuvant for cataract surgeries, and ILM, ALC, ERM, and PVR membrane staining. It is also developing DW-5LBT, a lidocaine patch for neuropathic pain after shingles; K-321 to treat fuch endothelial corneal dystrophy which is in Phase III clinical trials; and H-1337, a multi-kinase inhibitor that has started Phase IIb clinical trials for the treatment of glaucoma/ocular hypertension. The company was founded in 1999 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:CK21 Hirokoujifushimi Bldg., Nagoya, Japan, 460-0003
Website:https://www.dwti.co.jp
ISIN:JP3548740004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.67
MA10:0.65
MA20:0.60
MA50:0.59
MA100:0.61
MA200:0.66
STO9:14.04
STO14:18.33
RSI14:55.26
WPR14:-81.67
MTM14:0.06
ROC14:0.10
ATR:0.04
Week High:0.86
Week Low:0.61
Month High:0.86
Month Low:0.55
Year High:1.37
Year Low:0.30
Volatility:20.12