EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DW: D. Western Therapeutics Institute Inc

30 Oct 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2880		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.2960		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.28800.28800.28800.28800
29 Oct 260.29600.29600.29600.29600
28 Oct 260.30800.30800.30800.30800
27 Oct 260.30000.30000.30000.30000
23 Oct 260.31200.31200.31200.31200
22 Oct 260.31600.31600.31600.31600
21 Oct 260.32600.32600.32600.32600
20 Oct 260.32000.32000.32000.32000
19 Oct 260.33200.33200.33200.33200
16 Oct 260.33800.33800.33800.33800

PROFILE

Name:D. Western Therapeutics Institute Inc
About:D. Western Therapeutics Institute, Inc., a biotechnology company, focuses on discovery and development of various drugs. The company offers GLANATEC and GLA-ALPHA, an ophthalmic solution for the treatment of glaucoma/ocular hypertension; DW-1001, an ophthalmic drug; DWR-2206, a regenerative medicine cell-product for bullous keratopathy; and DW-1002, an ophthalmic surgical adjuvant for cataract surgeries, and ILM, ALC, ERM, and PVR membrane staining. It is also developing DW-5LBT, a lidocaine patch for neuropathic pain after shingles; K-321 to treat fuch endothelial corneal dystrophy which is in Phase III clinical trials; and H-1337, a multi-kinase inhibitor that has started Phase IIb clinical trials for the treatment of glaucoma/ocular hypertension. The company was founded in 1999 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:CK21 Hirokoujifushimi Bldg., Nagoya, Japan, 460-0003
Website:https://www.dwti.co.jp
ISIN:JP3548740004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.08 
Price to Book:2.48 
Profit Margin:-2.59 
Operating Margin:-8.15 
Return on Assets:-0.22 
Return on Equity:-0.56 
Revenue:1.4M 
Shares:45.74M 
Market Cap:13.17M 

TECHNICAL INDICATORS

MA5:0.304.4%
MA10:0.318.9%
MA20:0.3315.8%
MA50:0.3728.3%
MA100:0.3727.3%
MA200:0.4244.7%
RSI14:14.89 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.01 
Week High:0.318.3%
Week Low:0.290.0%
Month High:0.3934.0%
Month Low:0.2944.7%
Year High:0.5591.0%
Year Low:0.290.0%
Volatility:8.23