EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DW: D. Western Therapeutics Institute Inc

26 Mar 2026
LAST:

0.4700

CHANGE:
 0.06		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
141
CHG(%):
11.32		PREV:
0.5300		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.47000.47000.47000.4700141
25 Mar 260.53000.53000.53000.5300141
24 Mar 260.46200.46200.46200.4620141
23 Mar 260.45200.45200.45200.4520141
20 Mar 260.48600.48600.48600.4860141
19 Mar 260.49000.49000.49000.49000
18 Mar 260.50000.50000.50000.50000
17 Mar 260.49200.49200.49200.49200
16 Mar 260.49600.49600.49600.49600
13 Mar 260.49000.49000.49000.49000

PROFILE

Name:D. Western Therapeutics Institute Inc
About:D. Western Therapeutics Institute, Inc., a biotechnology company, focuses on discovery and development of various drugs. The company offers GLANATEC and GLA-ALPHA, an ophthalmic solution for the treatment of glaucoma/ocular hypertension; DW-1001, an ophthalmic drug; DWR-2206, a regenerative medicine cell-product for bullous keratopathy; and DW-1002, an ophthalmic surgical adjuvant for cataract surgeries, and ILM, ALC, ERM, and PVR membrane staining. It is also developing DW-5LBT, a lidocaine patch for neuropathic pain after shingles; K-321 to treat fuch endothelial corneal dystrophy which is in Phase III clinical trials; and H-1337, a multi-kinase inhibitor that has started Phase IIb clinical trials for the treatment of glaucoma/ocular hypertension. The company was founded in 1999 and is headquartered in Nagoya, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:CK21 Hirokoujifushimi Bldg., Nagoya, Japan, 460-0003
Website:https://www.dwti.co.jp
ISIN:JP3548740004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.06 
Price to Book:3.18 
Profit Margin:-2.52 
Operating Margin:-1.37 
Return on Assets:-0.30 
Return on Equity:-0.85 
Revenue:2.28M 
Shares:45.74M 
Market Cap:21.5M 

TECHNICAL INDICATORS

MA5:0.482.1%
MA10:0.493.6%
MA20:0.493.7%
MA50:0.505.5%
MA100:0.507.1%
MA200:0.5517.8%
STO9:23.08
STO14:23.08
RSI14:45.67
WPR14:-76.92
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.5312.8%
Week Low:0.454.0%
Month High:0.5312.8%
Month Low:0.4517.8%
Year High:0.8681.9%
Year Low:0.4115.8%
Volatility:28.66