EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DY: AB DYNAMICS PLC LS -01

03 Sep 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.150		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.500		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.1509.4509.1509.4500
02 Sep 269.3509.5009.3509.5000
31 Aug 269.5009.5009.5009.5000
28 Aug 269.3009.9009.3009.9000
27 Aug 269.2509.6009.2509.6000
26 Aug 269.0009.6009.0009.6000
25 Aug 268.9009.3508.9009.3500
24 Aug 269.1009.2509.1009.2500
21 Aug 268.9509.1508.9509.1500
20 Aug 268.6509.1008.6509.1000

PROFILE

Name:AB DYNAMICS PLC LS -01
About:AB Dynamics plc provides vehicle test development and verification products and services for driver assistance systems. The company offers testing products comprising of retrofit autonomy, test dummies, test platforms, electronic test equipment, testing software, driverless test systems, driving robots, and laboratory test machines. It also offers automotive testing services consisting of dynamics testing, mileage accumulation, hot and cold thermal testing, on-road testing, ADAS and AV testing, and other certification services. In addition, the company provides driving simulation solutions. AB Dynamics plc serves automotive, vehicle safety systems, environmental testing, autonomous technologies, drivetrains, vehicle durability, and vehicle dynamics systems. The company operates in the United States, Germany, the United Kingdom, China, Japan, Singapore, and internationally. AB Dynamics plc was founded in 1982 and is headquartered in Bradford-On-Avon, the United Kingdom.
Industry:Auto Parts
Address:Middleton Drive, Bradford-On-Avon, United Kingdom, BA15 1GB
Website:https://www.abdplc.com
ISIN:GB00B9GQVG73
LEI:213800OFXZP4A7I47K43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
Forward P/E:17.21 
Price to Sales:1.99 
Price to Book:1.43 
Profit Margin:-0.05 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:123.13M 
EBITDA:34.0M 
Shares:22.88M 
Market Cap:216.19M 

TECHNICAL INDICATORS

MA5:9.591.5%
MA10:9.440.1%
MA20:10.5711.9%
MA50:11.5021.7%
MA100:11.7824.6%
MA200:13.1539.2%
STO9:40.00
STO14:11.59 
RSI14:27.10 
WPR14:-88.41 
MTM14:-2.85
ROC14:-0.23 
ATR:0.63 
Week High:9.904.8%
Week Low:9.153.3%
Month High:9.904.8%
Month Low:8.6539.2%
Year High:17.2082.0%
Year Low:8.659.2%
Volatility:77.15 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.07
02 May 2025$0.03
16 Jan 2025$0.06
02 May 2024$0.03
08 Feb 2024$0.05
04 May 2023$0.02
29 Dec 2022$0.04
05 May 2022$0.02
30 Dec 2021$0.04
06 May 2021$0.02