FRA, 6E2 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 29.06	CHANGE: 0.40	OPEN: 29.06	HIGH: 30.00	ASK: 0.00	VOLUME: 1.6K
LAST: 29.06	CHG(%): 1.36	PREV: 29.46	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.06	30.00	29.00	29.06	1.6K
21 Aug 25	28.58	29.46	28.58	29.46	25
20 Aug 25	27.58	28.74	27.58	28.74	5
19 Aug 25	28.92	28.92	28.00	28.00	20
18 Aug 25	28.34	29.84	28.34	29.84	90
15 Aug 25	28.04	28.32	28.04	28.32	100
14 Aug 25	28.38	28.38	28.00	28.00	250
13 Aug 25	28.26	28.46	28.26	28.46	200
12 Aug 25	28.30	28.30	28.30	28.30	150
11 Aug 25	28.50	28.50	28.00	28.00	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Dec 2015	1-10

29.06