EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E2: Endeavour Mining PLC

04 Sep 2026
LAST:

55.34

CHANGE:
 0.46		OPEN:
55.62		HIGH:
55.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
54.88		LOW:
55.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2655.6255.6255.3455.340
03 Sep 2654.8854.8854.8854.88200
02 Sep 2650.7650.7650.7650.760
31 Aug 2652.7053.9052.4453.90180
27 Aug 2654.8056.3054.8056.30710
26 Aug 2654.9057.4054.9055.86130
25 Aug 2655.3856.1855.3856.18210
24 Aug 2654.2854.2854.2854.280
21 Aug 2652.7253.4452.7253.4450
20 Aug 2652.1452.1452.1452.140

PROFILE

Name:Endeavour Mining PLC
About:Endeavour Mining plc, together with its subsidiaries, operates as a multi-asset gold producer in West Africa. The company is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:5 Young Street, London, United Kingdom, W8 5EH
Website:https://www.endeavourmining.com
ISIN:GB00BL6K5J42
LEI:529900NI5MXQ91GHXR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Forward P/E:7.84 
PEG Ratio:-2.57 
Price to Sales:2.71 
Price to Book:4.42 
Profit Margin:0.18 
Operating Margin:0.47 
Return on Assets:0.21 
Return on Equity:0.31 
DivYield:0.04 
Div/Share:1.19 
Revenue:4.061B 
EBITDA:2.763B 
Shares:240.77M 
Market Cap:13.324B 

TECHNICAL INDICATORS

MA5:54.242.0%
MA10:54.311.9%
MA20:51.118.3%
MA50:46.4719.1%
MA100:48.8513.3%
MA200:47.4216.7%
STO9:68.98
STO14:79.19
RSI14:65.05 
WPR14:-10.91 
MTM14:7.84
ROC14:0.17 
ATR:2.26 
Week High:55.620.5%
Week Low:50.769.0%
Month High:57.403.7%
Month Low:41.5616.7%
Year High:64.2516.1%
Year Low:30.5081.4%
Volatility:54.75 

RECENT SPLITS

Date Ratio
02 Dec 20151-10

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.73
25 Sep 2025$0.53
13 Mar 2025$0.49
12 Sep 2024$0.35
22 Feb 2024$0.35
31 Aug 2023$0.34
23 Feb 2023$0.35
01 Sep 2022$0.34
10 Feb 2022$0.24
09 Sep 2021$0.24