EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E5: NORDHEALTH AS NK 1

15 Sep 2025
LAST:

2.920

CHANGE:
 0.02		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
150
CHG(%):
0.68		PREV:
2.940		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 253.0403.0402.9202.920150
12 Sep 252.9402.9402.9402.940150
11 Sep 252.8602.8602.8602.860150
10 Sep 252.8402.8802.8402.880150
09 Sep 252.8602.8602.8602.860150
08 Sep 252.8202.8202.8202.820150
05 Sep 252.9002.9002.9002.900150
04 Sep 252.8802.8802.8802.880150
03 Sep 252.8602.8602.8602.860150
02 Sep 252.8402.8402.8402.840150

COMPANY PROFILE

Name:NORDHEALTH AS NK 1
About:Nordhealth AS provides healthcare software solutions in Norway, Finland, Sweden, Denmark, Germany, and internationally. Its products include Provet Cloud, a veterinary practice management software (PMS); Diarium, a PMS for therapists that streamlines therapy sessions, booking, and invoicing; Physica, a PMS for physiotherapists; Psykbase, a PMS for psychologists and psychotherapists; EasyPractice, a PMS for therapists; and various PMS for veterinarians under the Vetserve, Sanimalis, Vetvision, and Vetera names. The company's products comprise Nordhealth Connect, a communication platform for patients and healthcare professionals; and Navisec, a digital learning environment for training and orientation. In addition, it offers services related to implementation of the SaaS systems, such as consultancy services, education, and data conversion. Further, the company provides nordhealth.fi, a consumer booking portal. The company was founded in 2001 and is based in Oslo, Norway.
Sector:Healthcare
Address:Hasleveien 28A, Oslo, Norway, 0571
Website:https://nordhealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.89
MA10:2.88
MA20:2.89
MA50:2.97
MA100:3.01
MA200:3.09
STO9:45.45
STO14:45.45
RSI14:48.28
WPR14:-37.50
MTM14:-0.02
ROC14:-0.01
ATR:0.05
Week High:3.04
Week Low:2.82
Month High:3.04
Month Low:2.74
Year High:3.84
Year Low:2.59
Volatility:69.95