EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

26 May 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4180		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.4320		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.41800.44000.41800.44000
25 May 260.42400.43700.42400.43200
22 May 260.44600.44600.40100.40100
21 May 260.43100.43100.41800.42800
20 May 260.44300.44300.42700.42700
19 May 260.44700.44700.44200.44600
18 May 260.44300.44600.44200.44600
15 May 260.46000.46000.44200.44200
14 May 260.43700.44200.43700.44200
13 May 260.46100.52600.43700.43700

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.23 
Price to Book:0.68 
Profit Margin:-0.87 
Operating Margin:-1.12 
Return on Assets:-0.07 
Return on Equity:-0.40 
Revenue:8.96M 
Shares:7.5M 
Market Cap:3.3M 

TECHNICAL INDICATORS

MA5:0.433.4%
MA10:0.431.4%
MA20:0.5013.5%
MA50:0.7365.1%
MA100:1.09146.8%
MA200:1.45229.9%
STO9:66.10
STO14:23.08
RSI14:23.11 
WPR14:-71.94
MTM14:-0.10
ROC14:-0.19 
ATR:0.03 
Week High:0.451.6%
Week Low:0.409.7%
Month High:0.6342.7%
Month Low:0.40229.9%
Year High:2.63497.0%
Year Low:0.409.7%