EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

18 Nov 2025
LAST:

1.675

CHANGE:
 0.06		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
6
CHG(%):
3.18		PREV:
1.730		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.7301.7301.6701.6756
17 Nov 251.7451.7451.7151.7306
13 Nov 251.7301.7301.6751.6806
12 Nov 251.7301.7301.7051.7106
11 Nov 251.7201.7301.6951.7306
10 Nov 251.7501.7501.7001.7006
07 Nov 251.7501.7501.7001.7006
06 Nov 251.7801.7801.7151.7156
05 Nov 251.7101.7151.6701.7156
04 Nov 251.7201.7201.6851.6906

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.47 
Price to Book:0.80 
Profit Margin:-0.87 
Operating Margin:-1.12 
Return on Assets:-0.07 
Return on Equity:-0.40 
Revenue:8.96M 
Shares:7.5M 
Market Cap:12.56M 

TECHNICAL INDICATORS

MA5:1.711.8%
MA10:1.701.8%
MA20:1.690.7%
MA50:1.818.3%
MA100:1.9315.5%
MA200:1.9516.3%
STO14:27.59
RSI14:54.55
WPR14:-57.89
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.754.2%
Week Low:1.670.3%
Month High:1.786.3%
Month Low:1.6216.3%
Year High:2.7664.7%
Year Low:1.4217.8%
Volatility:103.42