EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

03 Sep 2026
LAST:

0.3940

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
3.41		PREV:
0.3810		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.41600.41600.39400.39400
02 Sep 260.40300.40300.38100.38100
31 Aug 260.36100.36100.36100.36100
28 Aug 260.33800.33800.32400.32400
27 Aug 260.34800.34800.32900.32900
26 Aug 260.35700.35700.33800.33800
25 Aug 260.35700.35700.34700.35600
24 Aug 260.38200.38200.35100.35100
21 Aug 260.38000.38000.37300.38000
20 Aug 260.39300.39300.39300.39300

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.53 
Price to Book:0.42 
Profit Margin:-2.22 
Operating Margin:-2.99 
Return on Assets:-0.14 
Return on Equity:-0.94 
Revenue:5.53M 
Shares:7.5M 
Market Cap:2.96M 

TECHNICAL INDICATORS

MA5:0.3610.1%
MA10:0.369.2%
MA20:0.3223.0%
MA50:0.3222.1%
MA100:0.4410.9%
MA200:0.93135.7%
STO9:76.09
STO14:85.33 
RSI14:71.15 
WPR14:-10.49 
MTM14:0.13
ROC14:0.48 
ATR:0.03 
Week High:0.425.6%
Week Low:0.3221.6%
Month High:0.425.6%
Month Low:0.24135.7%
Year High:2.28478.7%
Year Low:0.2461.5%
Volatility:28.32