EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

27 Mar 2026
LAST:

0.9420

CHANGE:
 0.15		OPEN:
0.8280		HIGH:
0.9420		ASK:
0.0000		VOLUME:
0
CHG(%):
19.24		PREV:
0.7900		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.82800.94200.82800.94200
26 Mar 260.95400.95400.79000.7900200
25 Mar 260.95000.95400.92600.9540200
24 Mar 260.94000.94000.92000.9200200
23 Mar 260.94000.95000.92200.9500200
20 Mar 260.97000.97000.92800.94004.0K
19 Mar 260.98800.98800.97200.97200
18 Mar 261.00501.00500.98800.98800
17 Mar 261.08001.08001.01001.01000
16 Mar 261.12501.12501.10001.10000

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.23 
Price to Book:0.68 
Profit Margin:-0.87 
Operating Margin:-1.12 
Return on Assets:-0.07 
Return on Equity:-0.40 
Revenue:8.96M 
Shares:7.5M 
Market Cap:7.07M 

TECHNICAL INDICATORS

MA5:0.913.4%
MA10:0.961.5%
MA20:1.0713.3%
MA50:1.3341.5%
MA100:1.4553.9%
MA200:1.7484.3%
STO9:52.41
STO14:36.63
RSI14:34.50 
WPR14:-60.52
MTM14:-0.21
ROC14:-0.18 
ATR:0.05 
Week High:0.973.0%
Week Low:0.7919.2%
Month High:1.3543.3%
Month Low:0.7984.3%
Year High:2.63178.9%
Year Low:0.7919.2%