EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E9: EMX Royalty Corporation

02 Oct 2025
LAST:

4.390

CHANGE:
 0.03		OPEN:
4.360		HIGH:
4.390		ASK:
0.000		VOLUME:
100
CHG(%):
0.68		PREV:
4.420		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.3604.3904.3604.390100
01 Oct 254.3704.4204.3704.4200
30 Sep 254.3204.3204.3204.3200
29 Sep 254.1304.2204.1304.2206.4K
26 Sep 253.9104.0003.9104.0001.4K
25 Sep 253.7303.7303.7303.7306K
24 Sep 253.8103.8303.7303.7306K
23 Sep 253.7403.7903.7403.7902.5K
22 Sep 253.6303.7603.6303.7601.1K
19 Sep 253.5803.5903.5803.590600

COMPANY PROFILE

Name:EMX Royalty Corporation
About:EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://emxroyalty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.75
Price to Book:3.49
Price to Sales:12.09
EBITDA:10.83M
Shares:109.07M
Market Cap:478.8M

TECHNICAL INDICATORS

MA5:4.27
MA10:4.00
MA20:3.75
MA50:3.18
MA100:2.69
MA200:2.22
STO9:95.65
STO14:96.91
RSI14:81.75
WPR14:-3.09
MTM14:0.83
ROC14:0.23
ATR:0.11
Week High:4.42
Week Low:3.73
Month High:4.42
Month Low:3.17
Year High:4.42
Year Low:1.55
Volatility:8.26