EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EA: Dusk Group Limited

19 May 2026
LAST:

0.4160

CHANGE:
 0.00		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.4200		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.41600.41600.41600.41600
18 May 260.42000.42000.42000.42000
15 May 260.42400.42400.42400.42400
14 May 260.42600.42600.42600.42600
13 May 260.42600.42600.42600.42600
12 May 260.42800.42800.42800.42800
11 May 260.42400.42400.42400.42400
08 May 260.42400.42400.42400.42400
06 May 260.43000.43000.43000.43000
05 May 260.42800.42800.42800.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Sales:0.20 
Price to Book:1.39 
Profit Margin:0.03 
Operating Margin:-0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:78.36M 
EBITDA:15.26M 

TECHNICAL INDICATORS

MA5:0.421.5%
MA10:0.422.1%
MA20:0.433.8%
MA50:0.457.2%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.00 
Week High:0.432.9%
Week Low:0.420.0%
Month High:0.446.7%
Month Low:0.42
Volatility:20.61 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.02
09 Sep 2025$0.01
11 Mar 2025$0.06
11 Sep 2024$0.02
11 Mar 2024$0.01
13 Sep 2023$0.02