EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EA: Dusk Group Limited

31 Jul 2026
LAST:

0.3860

CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.3720		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.38600.38600.38600.38600
30 Jul 260.37200.37200.37200.37200
29 Jul 260.38600.38600.38600.38600
28 Jul 260.39000.39000.39000.39000
27 Jul 260.38800.38800.38800.38800
23 Jul 260.37800.37800.37800.37800
22 Jul 260.38200.38200.38200.38200
21 Jul 260.42800.42800.42800.42800
20 Jul 260.42800.42800.42800.42800
17 Jul 260.42800.42800.42800.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:0.19 
Price to Book:1.08 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:86.35M 
EBITDA:26.76M 

TECHNICAL INDICATORS

MA5:0.380.4%
MA10:0.402.7%
MA20:0.417.1%
MA50:0.416.7%
MA100:0.4311.1%
STO9:25.00
STO14:21.21
RSI14:31.67 
WPR14:-78.79
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.391.0%
Week Low:0.373.8%
Month High:0.4413.5%
Month Low:0.37
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.02
09 Sep 2025$0.01
11 Mar 2025$0.06
11 Sep 2024$0.02
11 Mar 2024$0.01
13 Sep 2023$0.02