FRA, 6EL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6EL: ELL ENVIRON.HLDGS HD-0001

22 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 450
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0115	0.0115	0.0115	0.0115	450
21 Aug 25	0.0115	0.0115	0.0115	0.0115	450
20 Aug 25	0.0120	0.0120	0.0120	0.0120	450
19 Aug 25	0.0125	0.0125	0.0125	0.0125	450
18 Aug 25	0.0120	0.0120	0.0120	0.0120	450
15 Aug 25	0.0120	0.0120	0.0120	0.0120	450
14 Aug 25	0.0120	0.0120	0.0120	0.0120	450
13 Aug 25	0.0115	0.0115	0.0115	0.0115	450
12 Aug 25	0.0120	0.0120	0.0120	0.0120	450
11 Aug 25	0.0115	0.0115	0.0115	0.0115	450

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	42.86
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	45.01