EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EU: THEWORKS.CO.UK PLC LS-01

07 Sep 2026
LAST:

1.090

CHANGE:
 0.11		OPEN:
1.050		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
11.22		PREV:
0.980		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.0501.0901.0501.0900
04 Sep 260.9800.9800.9800.9800
03 Sep 260.9950.9950.9950.9950
02 Sep 261.0101.0101.0101.0100
31 Aug 260.9850.9850.9850.9850
28 Aug 260.9650.9650.9650.9650
27 Aug 260.9750.9750.9750.9750
26 Aug 260.9800.9800.9800.9800
25 Aug 260.9850.9850.9850.9850
24 Aug 260.9900.9900.9900.9900

PROFILE

Name:THEWORKS.CO.UK PLC LS-01
About:TheWorks.co.uk plc engages in the retailing of art and craft products, stationery, toys, games, books, gifts, and seasonal products in the United Kingdom and Ireland. It sells its products through a network of stores, as well as through online. The company was founded in 1981 and is based in Birmingham, the United Kingdom.
Address:Boldmere House, Birmingham, United Kingdom, B46 1AL
Website:https://www.theworks.co.uk
ISIN:GB00BF5HBF20
LEI:894500W7PWBCCWBN9R03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Price to Sales:0.23 
Price to Book:2.86 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:303.93M 
EBITDA:37.39M 
Shares:59.38M 
Market Cap:64.72M 

TECHNICAL INDICATORS

MA5:1.017.7%
MA10:1.009.5%
MA20:0.9811.5%
MA50:0.9120.1%
MA100:0.7446.4%
MA200:0.5693.1%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.14
ROC14:0.15 
ATR:0.02 
Week High:1.090.0%
Week Low:0.9811.2%
Month High:1.090.0%
Month Low:0.9193.1%
Year High:1.090.0%
Year Low:0.31249.4%
Volatility:40.30 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.02
03 Nov 2022$0.03