EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6F4: CENTURION FIN.A-C ZY -10

06 Oct 2025
LAST:

0.4080

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.4020		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.43200.44600.40800.40800
03 Oct 250.44400.48800.40200.40200
02 Oct 250.42200.46200.40200.46200
01 Oct 250.42200.42400.41000.42400
30 Sep 250.42200.42200.40200.40800
29 Sep 250.43400.43400.40400.40400
26 Sep 250.37200.41800.37200.41800
25 Sep 250.40200.40400.37200.37200
24 Sep 250.42000.42000.40600.40800
23 Sep 250.44000.44000.42000.42000

COMPANY PROFILE

Name:CENTURION FIN.A-C ZY -10
About:Centurion Finance ASI Spólka Akcyjna, an investment company, focuses on private equity and venture capital segments in Poland. The company also participates in initial public offerings and private-placement, as well as issues with or without subscription rights. It invests in various industries and sectors, including power engineering; alternative energy sources; IT, mobile services, and new technologies; and receivables and factoring. The company was incorporated in 2011 and is based in Katowice, Poland.
Industry:Asset Management
Address:ul. Aleksandra Zajaca 22, Katowice, Poland, 40-749
Website:https://www.centurionsa.pl
ISIN:PLSTRGM00014
LEI:259400DW7VB1QWHO0V35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.41
MA20:0.35
MA50:0.19
MA100:0.13
MA200:0.14
STO9:31.03
STO14:35.48
RSI14:59.88
WPR14:-55.10
MTM14:0.04
ROC14:0.12
ATR:0.03
Week High:0.49
Week Low:0.40
Month High:0.49
Month Low:0.15
Year High:0.49
Year Low:0.06
Volatility:144.15