EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6F6: Victory Square Technologies Inc

21 Nov 2025
LAST:

0.4730

CHANGE:
 0.01		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.05		PREV:
0.4780		LOW:
0.4730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.48600.48600.47300.47304.0K
20 Nov 250.50000.50000.47800.47804.0K
19 Nov 250.51200.51200.51200.51204.0K
18 Nov 250.49600.49600.49600.49604.0K
17 Nov 250.52200.52200.52200.52204.0K
13 Nov 250.56000.56000.51800.51804.0K
12 Nov 250.53600.53600.53600.53604.0K
11 Nov 250.52400.54800.52400.54804.0K
07 Nov 250.48100.48100.48100.48103.8K
06 Nov 250.51600.51600.49000.49003.8K

PROFILE

Name:Victory Square Technologies Inc
About:Victory Square Technologies Inc. is a private equity and venture capital firm specializing in incubation, acquisition and invests in startups, Early stage and provides the senior leadership and resources needed to growth. Through its portfolio companies it focuses on technologies in blockchain, digital health, web3, creator economy, metaverse, machine learning, climate tech, youth, mental health, healthcare, special needs, clean technology, First Nation, artificial intelligence, and virtual reality/augmented reality, health, mobile gaming, film, esports, cannabis, and education. The company formerly known as Fantasy 6 Sports Inc. and changed its name to Victory Square Technologies Inc. in June 2017. It prefers to take minority investment in the companies. Victory Square Technologies Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada with an additional office in Lewes, Delaware.
Industry:Asset Management
Address:800 ? 1500 West Georgia, Vancouver, BC, Canada, V6G 2Z6
Website:https://www.victorysquare.com
ISIN:CA92650P1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
PEG Ratio:-0.25 
Price to Sales:2.90 
Price to Book:4.90 
Profit Margin:0.07 
Operating Margin:-0.09 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:10.93M 
Shares:101.0M 
Market Cap:47.77M 

TECHNICAL INDICATORS

MA5:0.504.9%
MA10:0.516.8%
MA20:0.493.8%
MA50:0.481.4%
MA100:0.3438.5%
MA200:0.24100.9%
STO14:5.43 
RSI14:52.49
WPR14:-93.75 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.5210.4%
Week Low:0.470.0%
Month High:0.5618.4%
Month Low:0.45100.9%
Year High:0.5925.6%
Year Low:0.06650.8%
Volatility:67.99 

RECENT SPLITS

Date Ratio
01 Dec 20221-6
16 Dec 20211045-1000