EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6F6: Victory Square Technologies Inc

19 Oct 2026
LAST:

0.2680

CHANGE:
 0.02		OPEN:
0.2890		HIGH:
0.2890		ASK:
0.0000		VOLUME:
0
CHG(%):
7.90		PREV:
0.2910		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.28900.28900.26800.26800
16 Oct 260.29100.29100.29100.29100
15 Oct 260.27700.27700.26900.26900
13 Oct 260.32500.32500.29100.291012.0K
12 Oct 260.33000.33000.33000.330012.0K
09 Oct 260.30600.35000.30600.350050.0K
08 Oct 260.31200.31200.31200.31200
07 Oct 260.31800.31800.29900.29900
06 Oct 260.31100.31100.29900.29900
05 Oct 260.31800.31800.31800.31800

PROFILE

Name:Victory Square Technologies Inc
About:Victory Square Technologies Inc. is a private equity and venture capital firm specializing in incubation, acquisition and invests in startups, Early stage and provides the senior leadership and resources needed to growth. Through its portfolio companies it focuses on technologies in blockchain, digital health, web3, creator economy, metaverse, machine learning, climate tech, youth, mental health, healthcare, special needs, clean technology, First Nation, artificial intelligence, and virtual reality/augmented reality, health, mobile gaming, film, esports, cannabis, and education. The company formerly known as Fantasy 6 Sports Inc. and changed its name to Victory Square Technologies Inc. in June 2017. It prefers to take minority investment in the companies. Victory Square Technologies Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada with an additional office in Lewes, Delaware.
Industry:Asset Management
Address:800 ? 1500 West Georgia, Vancouver, BC, Canada, V6G 2Z6
Website:https://www.victorysquare.com
ISIN:CA92650P1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
PEG Ratio:-0.04 
Price to Sales:0.39 
Price to Book:1.07 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:49.2M 
EBITDA:7.03M 
Shares:101.0M 
Market Cap:27.07M 

TECHNICAL INDICATORS

MA5:0.298.1%
MA10:0.3012.9%
MA20:0.3012.8%
MA50:0.3426.6%
MA100:0.3840.8%
MA200:0.3839.9%
RSI14:43.81
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.3323.1%
Week Low:0.270.0%
Month High:0.3530.6%
Month Low:0.2739.9%
Year High:0.56109.0%
Year Low:0.256.3%
Volatility:31.45 

RECENT SPLITS

Date Ratio
01 Dec 20221-6
16 Dec 20211045-1000