FRA, 6F6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6F6: Victory Square Technologies Inc

21 Aug 2025

LAST: 0.2840	CHANGE: 0.01	OPEN: 0.2740	HIGH: 0.2840	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.2840	CHG(%): 2.16	PREV: 0.2780	LOW: 0.2740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2740	0.2840	0.2740	0.2840	7.5K
20 Aug 25	0.2780	0.2780	0.2780	0.2780	73.8K
19 Aug 25	0.2660	0.2660	0.2660	0.2660	73.8K
18 Aug 25	0.2620	0.2620	0.2620	0.2620	73.8K
15 Aug 25	0.2630	0.2630	0.2630	0.2630	73.8K
14 Aug 25	0.2660	0.2660	0.2660	0.2660	73.8K
13 Aug 25	0.2690	0.2690	0.2690	0.2690	73.8K
12 Aug 25	0.2210	0.2210	0.2210	0.2210	73.8K
11 Aug 25	0.2170	0.2170	0.2170	0.2170	73.8K
08 Aug 25	0.1995	0.1995	0.1995	0.1995	73.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.21
MA50:	0.16
MA200:	0.14
STO9:	98.86
RSI14:	83.23
MTM14:	0.12
ROC14:	0.69
Week High:	0.28
Week Low:	0.26
Month High:	0.28
Month Low:	0.15
Volatility:	35.46