EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FE0: SIX FLAGS E.

02 Oct 2025
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.20		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.2019.2019.2019.200
01 Oct 2519.2019.2019.2019.200
30 Sep 2518.9018.9018.9018.900
29 Sep 2518.7018.7018.7018.700
26 Sep 2518.0018.0018.0018.000
25 Sep 2518.7018.7018.7018.700
24 Sep 2518.8018.8018.8018.800
23 Sep 2518.0018.0018.0018.000
22 Sep 2518.9018.9018.9018.900
19 Sep 2519.2019.2019.2019.200

COMPANY PROFILE

Name:SIX FLAGS E.
About:Six Flags Entertainment Corporation operates amusement parks and resort properties in North America. It operates amusement parks, water parks, and resorts in the United States, Mexico, and Canada. The company was formerly known as Cedar Fair, L.P. and changed its name to Six Flags Entertainment Corporation in July 2024. Six Flags Entertainment Corporation was founded in 1983 and is headquartered in Charlotte, North Carolina.
Industry:Leisure
Address:8701 Red Oak Boulevard, Charlotte, NC, United States, 28217
Website:https://www.sixflags.com
ISIN:US83001C1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.80
MA10:18.76
MA20:19.32
MA50:21.66
MA100:24.75
MA200:31.45
STO9:100.00
STO14:66.67
RSI14:47.89
WPR14:-33.33
MTM14:0.80
ROC14:0.04
ATR:0.51
Week High:19.20
Week Low:18.00
Month High:21.80
Month Low:18.00
Year High:47.24
Year Low:18.00
Volatility:18.74