FRA, 6FHA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 150.0	CHANGE: 5.00	OPEN: 153.0	HIGH: 155.0	ASK: 0.0	VOLUME: 43
LAST: 150.0	CHG(%): 3.45	PREV: 145.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	153.0	155.0	150.0	150.0	43
14 Aug 25	150.0	150.0	145.0	145.0	141
13 Aug 25	144.0	144.0	143.0	143.0	141
12 Aug 25	137.0	137.0	136.0	136.0	141
11 Aug 25	136.0	136.0	136.0	136.0	141
08 Aug 25	133.0	137.0	131.0	137.0	141
07 Aug 25	131.5	131.5	130.5	131.5	0
06 Aug 25	134.2	134.2	128.5	128.5	0
05 Aug 25	131.5	131.8	131.0	131.8	0
04 Aug 25	122.6	126.3	122.6	126.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0