EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FHA: Futu Holdings Limited

03 Oct 2025
LAST:

143.0

CHANGE:
 9.00		OPEN:
141.0		HIGH:
143.0		ASK:
0.0		VOLUME:
15
CHG(%):
5.92		PREV:
152.0		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25141.0143.0141.0143.015
02 Oct 25151.0152.0151.0152.06
01 Oct 25147.0147.0146.0146.00
30 Sep 25147.0148.0146.0146.06
26 Sep 25152.0152.0147.0149.040
25 Sep 25150.0151.0147.0147.012
24 Sep 25143.0148.0142.0143.012
23 Sep 25139.0141.0139.0141.010
22 Sep 25149.0149.0142.0142.010
19 Sep 25146.0146.0146.0146.0185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.20
MA10:145.50
MA20:150.75
MA50:147.42
MA100:126.58
MA200:108.31
STO9:18.18
STO14:10.53
RSI14:33.33
WPR14:-88.24
MTM14:-15.00
ROC14:-0.09
ATR:6.14
Week High:152.00
Week Low:141.00
Month High:163.00
Month Low:139.00
Year High:166.00
Year Low:65.72
Volatility:16.37

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.70