EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FHA: Futu Holdings Limited

07 Jul 2026
LAST:

83.60

CHANGE:
 2.40		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.79		PREV:
86.00		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2684.0084.0083.0083.600
06 Jul 2683.0086.8081.8086.000
03 Jul 2682.6082.6082.4082.400
02 Jul 2685.6085.6085.2085.20938
30 Jun 2683.0083.2083.0083.200
29 Jun 2683.4083.8083.2083.800
25 Jun 2685.0087.6085.0087.600
24 Jun 2684.4084.6084.2084.600
23 Jun 2684.2084.2083.2083.200
22 Jun 2683.6083.6082.4082.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.81 
PEG Ratio:0.04 
Price to Sales:95.22 
Price to Book:0.67 
Profit Margin:0.82 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.02 
Revenue:1.518B 
EBITDA:1.114B 

TECHNICAL INDICATORS

MA5:84.080.6%
MA10:84.220.7%
MA20:82.751.0%
MA50:98.4917.8%
MA100:111.6333.5%
MA200:128.7254.0%
STO9:23.08
STO14:33.33
RSI14:47.58
WPR14:-66.67
ATR:2.16 
Week High:86.803.8%
Week Low:81.802.2%
Month High:87.604.8%
Month Low:76.8054.0%
Year High:174.00108.1%
Year Low:66.6025.5%
Volatility:135.94 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.72