EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FHA: Futu Holdings Limited

30 Oct 2026
LAST:

87.40

CHANGE:
 2.80		OPEN:
88.80		HIGH:
88.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.10		PREV:
90.20		LOW:
86.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2688.8088.8086.8087.400
29 Oct 2689.2090.2088.0090.200
28 Oct 2691.8091.8089.8089.800
27 Oct 2689.2091.2088.4091.200
26 Oct 2688.4089.6087.4089.600
23 Oct 2688.2092.2087.6087.600
22 Oct 2689.8089.8087.8087.800
21 Oct 2693.4093.4092.4092.408
20 Oct 2693.2093.6091.4093.60130
19 Oct 2694.0094.2093.2093.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.81 
PEG Ratio:0.04 
Price to Sales:95.22 
Price to Book:0.67 
Profit Margin:0.82 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.02 
Revenue:1.518B 
EBITDA:1.114B 

TECHNICAL INDICATORS

MA5:89.642.6%
MA10:90.283.3%
MA20:92.565.9%
MA50:96.2310.1%
MA100:90.843.9%
MA200:107.8523.4%
RSI14:31.85 
WPR14:-100.00 
MTM14:-11.40
ROC14:-0.12 
ATR:2.81 
Week High:92.205.5%
Week Low:86.800.7%
Month High:99.8014.2%
Month Low:86.8023.4%
Year High:174.0099.1%
Year Low:66.6031.2%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.72