EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FHA: Futu Holdings Limited

12 May 2026
LAST:

116.0

CHANGE:
 7.50		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
0
CHG(%):
6.07		PREV:
123.5		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26117.0117.0116.0116.00
11 May 26124.0124.0123.5123.50
08 May 26129.0129.0126.5126.50
06 May 26133.5134.5133.5134.50
05 May 26130.5131.0130.5131.00
04 May 26133.0133.0130.5130.531
30 Apr 26128.5128.5128.0128.00
29 Apr 26131.5132.0130.5130.50
28 Apr 26133.0133.0131.0131.00
27 Apr 26133.5133.5132.5132.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.81 
PEG Ratio:0.04 
Price to Sales:95.22 
Price to Book:0.67 
Profit Margin:0.82 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.02 
Revenue:1.518B 
EBITDA:1.114B 

TECHNICAL INDICATORS

MA5:126.308.9%
MA10:128.4010.7%
MA20:132.1513.9%
MA50:125.538.2%
MA100:131.6813.5%
MA200:139.5120.3%
RSI14:32.43 
WPR14:-100.00 
MTM14:-29.50
ROC14:-0.20 
ATR:4.43 
Week High:134.5015.9%
Week Low:116.000.0%
Month High:145.5025.4%
Month Low:116.0020.3%
Year High:174.0050.0%
Year Low:87.5332.5%
Volatility:40.96 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.72