EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FK: GENTIAN DIAGNOST. NO -01

30 Apr 2026
LAST:

3.670

CHANGE:
 0.25		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHG(%):
6.38		PREV:
3.920		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.6703.6703.6703.6700
29 Apr 263.9203.9203.9203.9200
28 Apr 263.9603.9603.9603.9600
27 Apr 263.9703.9703.9703.9700
24 Apr 263.9803.9803.9803.9800
23 Apr 264.0704.0704.0704.0700
22 Apr 264.0204.0204.0204.0200
20 Apr 263.9503.9503.9203.9200
17 Apr 263.7903.7903.7903.7900
16 Apr 263.6003.6003.6003.6000

PROFILE

Name:GENTIAN DIAGNOST. NO -01
About:Gentian Diagnostics ASA develops, manufactures, and sells biochemical reagents for use in medical diagnostics and research in the United States, Asia, and Europe. The company offers in-vitro diagnostic reagents for clinical chemistry analyzers, such as Gentian Circulating Calprotectin Immunoassay, a turbidimetric assay used for the measurement of calprotectin in plasma and serum for detection and assessment of inflammation; Gentian Cystatin C Immunoassay test kit, a GFR marker for the diagnosis and therapeutic control of renal function and chronic kidney disease; Gentian Retinol-Binding Protein Immunoassay for detection of retinol-binding protein in human serum and plasma; and Canine CRP Immunoassay test kit, a particle-enhanced turbidimetric immunoassay for quantitative determination of canine C-reactive protein in dog plasma and serum. It also develops NT-proBNP Immunoassay, an aid in the diagnosis, monitoring, and assessment of severity in individuals suspected of having congestive heart failure, which is in product development phase. In addition, the company provides faecal calprotectin immunoassay turbo that offers results of calprotectin concentration in stool supporting diagnosis of inflammatory bowel disease; and faecal pancreatic elastase immunoassay turbo, which allows analysis of pancreatic elastase in stool to aid in diagnosis of pancreatic exocrine insufficiency. Gentian Diagnostics ASA was founded in 2001 and is headquartered in Moss, Norway.
Sector:Healthcare
Address:BjOernAsveien 5, Moss, Norway, 1596
Website:https://www.gentian.com
ISIN:NO0010748866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:-0.14 
Price to Sales:0.42 
Price to Book:4.18 
Profit Margin:0.25 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.24 
DivYield:0.09 
Div/Share:0.40 
Revenue:14.64M 
EBITDA:2.91M 
Shares:15.42M 
Market Cap:56.6M 

TECHNICAL INDICATORS

MA5:3.906.3%
MA10:3.896.0%
MA20:3.711.0%
MA50:3.572.8%
MA100:4.1814.0%
MA200:4.4521.2%
STO14:14.89 
RSI14:52.99
WPR14:-85.11 
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:4.0710.9%
Week Low:3.670.0%
Month High:4.0710.9%
Month Low:3.3121.2%
Year High:5.4548.4%
Year Low:3.2712.2%
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.03