EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FLA: SEAZEN GROUP LTD. HD-001

02 Oct 2025
LAST:

0.2720

CHANGE:
 0.00		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
275
CHG(%):
1.45		PREV:
0.2760		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.27200.27200.27200.2720275
01 Oct 250.27600.27600.27600.27600
30 Sep 250.27400.27400.27400.27400
29 Sep 250.27200.27200.27200.2720275
26 Sep 250.27200.27200.27200.2720275
25 Sep 250.27000.27000.27000.2700275
24 Sep 250.27000.27000.27000.2700275
23 Sep 250.27200.27600.27200.2760275
22 Sep 250.28400.28400.28400.28404.2K
19 Sep 250.28600.28600.28600.28604.2K

COMPANY PROFILE

Name:SEAZEN GROUP LTD. HD-001
About:Seazen Group Limited, together with its subsidiaries, engages in the investment, development, management, and sale of properties in the People's Republic of China. The company primarily develops and sells residential properties and mixed-use complexes, as well as provides commercial property management and other services. It also provides asset operation and management, information technology, and children entertainment services. In addition, the company offers business management consulting and pension services. Further, it develops energy technology; and engages in retail business. The company was formerly known as Future Land Development Holdings Limited and changed its name to Seazen Group Limited in November 2019. The company was founded in 1993 and is headquartered in Shanghai, China. Seazen Group Limited operates as a subsidiary of Wealth Zone Hong Kong Investments Limited.
Sector:Real Estate
Address:Seazen Holdings Tower A, Shanghai, China, 200063
Website:https://www.seazengroup.com.cn
ISIN:KYG7956A1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.28
MA20:0.27
MA50:0.28
MA100:0.26
MA200:0.24
STO9:14.29
STO14:10.00
RSI14:42.31
WPR14:-90.00
MTM14:-0.01
ROC14:-0.04
ATR:0.00
Week High:0.28
Week Low:0.27
Month High:0.29
Month Low:0.26
Year High:0.37
Year Low:0.20
Volatility:21.95

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
10 May 2019$0.04
11 Sep 2018$0.01
04 May 2018$0.02
22 May 2017$0.01
26 May 2015$0.01
23 May 2014$0.01
24 May 2013$0.01