FRA, 6FLA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2940	CHANGE: 0.01	OPEN: 0.2940	HIGH: 0.2940	ASK: 0.0000	VOLUME: 100
LAST: 0.2940	CHG(%): 2.08	PREV: 0.2880	LOW: 0.2940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2940	0.2940	0.2940	0.2940	100
14 Aug 25	0.2880	0.2880	0.2880	0.2880	100
13 Aug 25	0.2860	0.2860	0.2860	0.2860	100
12 Aug 25	0.2860	0.2860	0.2860	0.2860	100
11 Aug 25	0.2840	0.2840	0.2840	0.2840	100
08 Aug 25	0.2820	0.2820	0.2820	0.2820	100
07 Aug 25	0.2800	0.2800	0.2800	0.2800	0
06 Aug 25	0.2810	0.2810	0.2810	0.2810	0
05 Aug 25	0.2720	0.2720	0.2720	0.2720	0
04 Aug 25	0.2670	0.2670	0.2670	0.2670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2940