EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FN: KLARIA PHARMA HOLDING AB

02 Oct 2025
LAST:

0.0384

CHANGE:
 0.00		OPEN:
0.0384		HIGH:
0.0384		ASK:
0.0000		VOLUME:
0
CHG(%):
5.42		PREV:
0.0406		LOW:
0.0384		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03840.03840.03840.03840
01 Oct 250.04060.04060.04060.04060
30 Sep 250.04160.04160.04160.04160
29 Sep 250.04200.04200.04200.04200
26 Sep 250.04120.04120.04120.04122K
25 Sep 250.04020.04020.04020.04022K
24 Sep 250.04340.04340.04340.04342K
23 Sep 250.04720.04720.04720.04722K
22 Sep 250.04600.04600.04600.04602K
19 Sep 250.04020.04020.04020.04022K

COMPANY PROFILE

Name:KLARIA PHARMA HOLDING AB
About:Klaria Pharma Holding AB (publ.), a pharmaceutical company develops and commercializes medication for migraine and cancer related pain, and opioid overdose and anaphylactic shock. Its product pipeline includes Sumatriptan, a novel the treatment of migraine which is in final stage of approval; Epinephrine/Adrenaline which is in Phase I clinical trial for the treatment of acute allergic reaction; and Sirolimus which is in pre-clinical stage for prevention of organ transplant rejection. The company is also involved in commercialization and sale of cannabis/cannabinoids. Klaria Pharma Holding AB (publ.) was incorporated in 2014 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Virdings Allé 2, Uppsala, Sweden, 754 50
Website:https://www.klaria.com
ISIN:SE0007280326
LEI:529900YLMSNHNP7HOD11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.07
STO14:2.22
RSI14:33.13
WPR14:-97.78
MTM14:-0.01
ROC14:-0.19
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.15
Year Low:0.02
Volatility:18.89