FRA, 6FN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0368	CHANGE: 0.00	OPEN: 0.0368	HIGH: 0.0368	ASK: 0.0000	VOLUME: 2K
LAST: 0.0368	CHG(%): 7.07	PREV: 0.0396	LOW: 0.0368	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0368	0.0368	0.0368	0.0368	2K
14 Aug 25	0.0396	0.0396	0.0396	0.0396	2K
13 Aug 25	0.0412	0.0412	0.0412	0.0412	2K
12 Aug 25	0.0402	0.0402	0.0402	0.0402	2K
11 Aug 25	0.0432	0.0432	0.0432	0.0432	2K
08 Aug 25	0.0406	0.0406	0.0406	0.0406	2K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0390	0.0390	0.0390	0.0390	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	0
04 Aug 25	0.0390	0.0390	0.0390	0.0390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0368