EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FO: GOODTECH ASA A NK 2

27 Mar 2026
LAST:

0.9280

CHANGE:
 0.01		OPEN:
0.9280		HIGH:
0.9280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.9420		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.92800.92800.92800.92800
26 Mar 260.94200.94200.94200.942050
25 Mar 260.90600.92600.90600.926050
24 Mar 260.87800.90800.87800.9080220
23 Mar 260.89200.89200.89200.8920220
20 Mar 260.91000.91000.91000.9100220
19 Mar 260.91400.91400.91400.91400
18 Mar 260.91400.91400.91400.91400
17 Mar 260.91400.91400.91400.91400
16 Mar 260.90600.90600.90600.90600

PROFILE

Name:GOODTECH ASA A NK 2
About:Goodtech ASA provides control systems, digitization, and production solutions for production companies in Norway, Sweden, Finland, Europe, and internationally. The company provides a range of in-house developed and partner-driven technologies and customized solutions for energy storage and management, digital transformation maturity, control system for wind power, asset monitoring, manufacturing execution system, technical audit services, business intelligence, cyber security management system, food production line, data hub for industrialized IT/OT architecture, commercial analysis, and WIZX providing data storage and cloud solutions, digital production system, and feasibility study services. It also offers robotic systems for handling, controlling, and logistics of bulk materials under the Portabulk brand; power and electrical, automation, and system integration solutions to industry and power distributors; constructs and rehabilitates transformer stations. The company was founded in 1913 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Innspurten 15, Oslo, Norway, 0663
Website:https://goodtech.no
ISIN:NO0004913609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
PEG Ratio:-0.09 
Price to Sales:0.04 
Price to Book:1.12 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:60.04M 
EBITDA:6.84M 
Shares:29.26M 
Market Cap:27.15M 

TECHNICAL INDICATORS

MA5:0.921.0%
MA10:0.921.4%
MA20:0.930.2%
MA50:0.894.7%
MA100:0.8410.1%
MA200:0.8115.1%
STO9:72.00
STO14:45.00
RSI14:55.97
WPR14:-55.00
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.941.5%
Week Low:0.885.7%
Month High:0.985.2%
Month Low:0.8815.1%
Year High:0.996.3%
Year Low:0.6837.3%
Volatility:36.65