EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FV: SOFTOX SOLUTIONS NK 002

21 May 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01000.01000.01000.01000
20 May 260.01000.01000.01000.01000
19 May 260.01000.01000.01000.01000
18 May 260.01000.01000.01000.01000
15 May 260.01000.01000.01000.01000
14 May 260.00400.00400.00400.00400
13 May 260.01000.01000.01000.01000
12 May 260.01000.01000.01000.01000
11 May 260.01000.01000.01000.01000
08 May 260.01000.01000.01000.01000

PROFILE

Name:SOFTOX SOLUTIONS NK 002
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.88 
Price to Book:1.21 
Profit Margin:-0.22 
Operating Margin:-1.23 
Return on Assets:-0.05 
Return on Equity:-0.03 
Revenue:1.15M 
Shares:2.255B 
Market Cap:22.55M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.4%
MA20:0.012.0%
MA50:0.0135.1%
MA100:0.0158.7%
MA200:0.0149.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.43 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00150.0%
Month High:0.03190.0%
Month Low:0.0049.3%
Year High:0.05400.0%
Year Low:0.00233.3%
Volatility:591.57