EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FV: SOFTOX SOLUTIONS NK 002

31 Jul 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.00800.00800.00800.00800
30 Jul 260.00700.00700.00700.00700
29 Jul 260.00800.00800.00800.00800
28 Jul 260.00800.00800.00800.00800
27 Jul 260.00800.00800.00800.00800
24 Jul 260.00700.00700.00700.00700
23 Jul 260.00900.00900.00900.00900
22 Jul 260.00900.00900.00900.00900
21 Jul 260.00900.00900.00900.00900
20 Jul 260.00900.00900.00900.00900

PROFILE

Name:SOFTOX SOLUTIONS NK 002
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:-0.01 
Price to Sales:1.47 
Price to Book:10.07 
Profit Margin:-1.10 
Operating Margin:-1.31 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:1.46M 
Shares:2.255B 
Market Cap:18.04M 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.012.5%
MA20:0.0112.5%
MA50:0.0120.0%
MA100:0.015.0%
MA200:0.0111.1%
STO9:50.00
STO14:11.11 
RSI14:47.37
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.02100.0%
Month Low:0.0111.1%
Year High:0.05525.0%
Year Low:0.00166.7%
Volatility:135.69