EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FV: SOFTOX SOLUTIONS NK 002

20 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
0.0060		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00300.00300.00300.00300
19 Nov 250.00600.00600.00600.00600
18 Nov 250.00600.00600.00600.00600
17 Nov 250.00700.00700.00700.00700
14 Nov 250.00700.00700.00700.00700
13 Nov 250.00600.00600.00600.00600
12 Nov 250.00600.00600.00600.00600
11 Nov 250.00600.00600.00600.00600
07 Nov 250.00600.00600.00600.00600
06 Nov 250.00600.00600.00600.00600

PROFILE

Name:SOFTOX SOLUTIONS NK 002
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:1.42 
Price to Book:0.12 
Profit Margin:-1.46 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:903.5K 
Shares:2.255B 
Market Cap:6.77M 

TECHNICAL INDICATORS

MA5:0.0193.3%
MA10:0.0196.7%
MA20:0.01100.0%
MA50:0.01113.3%
MA100:0.01136.7%
MA200:0.01106.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.01133.3%
Week Low:0.000.0%
Month High:0.01133.3%
Month Low:0.00106.7%
Year High:0.01300.0%
Year Low:0.00200.0%
Volatility:14.96