EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ: HAVILA KYSTRUTEN AS NK 1

02 Oct 2025
LAST:

0.0948

CHANGE:
 0.01		OPEN:
0.0948		HIGH:
0.0948		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
6.04		PREV:
0.0894		LOW:
0.0948		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09480.09480.09480.09483.3K
01 Oct 250.08940.08940.08940.08940
30 Sep 250.09260.09260.09260.09263.3K
29 Sep 250.09260.09260.09260.09263.3K
26 Sep 250.09620.09620.09620.09623.3K
25 Sep 250.09460.09460.09460.09463.3K
24 Sep 250.09440.09440.09440.09443.3K
23 Sep 250.09420.09420.09420.09423.3K
22 Sep 250.09240.09240.09240.09243.3K
19 Sep 250.09340.09340.09340.09343.3K

COMPANY PROFILE

Name:HAVILA KYSTRUTEN AS NK 1
About:Havila Kystruten AS operates as a shipping company in Norway. The company offers voyages and onboard travel services, as well as activities. It also sells food, souvenirs, and other products on board the ships. The company was founded in 2017 and is headquartered in Fosnavåg, Norway. Havila Kystruten AS is a subsidiary of Havila Holding AS.
Address:Mjølstadnesvegen 24, Fosnavåg, Norway, 6092
Website:https://www.havilavoyages.com
ISIN:NO0011045429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.10
MA100:0.09
MA200:0.08
STO9:79.41
STO14:25.00
RSI14:53.21
WPR14:-75.00
MTM14:-0.02
ROC14:-0.15
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.11
Month Low:0.09
Year High:0.12
Year Low:0.03
Volatility:56.51