EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ: HAVILA KYSTRUTEN AS NK 1

12 Nov 2025
LAST:

4.989

CHANGE:
 0.39		OPEN:
4.630		HIGH:
4.989		ASK:
0.000		VOLUME:
2.5K
CHG(%):
8.39		PREV:
4.603		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.6304.9894.6304.9892.5K
11 Nov 250.0844.6030.0844.6030
10 Nov 250.0880.0880.0880.08830
07 Nov 250.0900.0900.0900.09030
06 Nov 250.0900.0900.0900.09030
05 Nov 250.0930.0930.0930.09330
04 Nov 250.0910.0910.0910.09130
03 Nov 250.0910.0910.0910.09130
31 Oct 250.0910.0910.0910.09130
30 Oct 250.0920.0920.0920.09230

PROFILE

Name:HAVILA KYSTRUTEN AS NK 1
About:Havila Kystruten AS operates as a shipping company in Norway. The company offers voyages and onboard travel services, as well as activities. It also sells food, souvenirs, and other products on board the ships. The company was founded in 2017 and is headquartered in Fosnavåg, Norway. Havila Kystruten AS is a subsidiary of Havila Holding AS.
Address:Mjølstadnesvegen 24, Fosnavåg, Norway, 6092
Website:https://www.havilavoyages.com
ISIN:NO0011045429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Forward P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:-0.12 
Profit Margin:-0.41 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:2.44 
Revenue:139.91M 
EBITDA:3.5M 
Shares:855.99M 
Market Cap:4.27B 

TECHNICAL INDICATORS

MA5:1.97153.0%
MA10:1.03383.5%
MA20:0.56787.9%
MA50:0.281,672.7%
MA100:0.192,533.8%
MA200:0.133,725.5%
STO9:100.00 
STO14:100.00 
RSI14:99.82 
MTM14:4.90
ROC14:53.11 
ATR:0.35 
Week High:4.990.0%
Week Low:0.085,810.5%
Month High:4.990.0%
Month Low:0.083,725.5%
Year High:4.990.0%
Year Low:0.0319,086.5%
Volatility:113.91